Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 82.673,000 | 82.673,000 | 82.673,000 | 82.673,000 | 0,04% |
16.05.2024 | 82.638,000 | 82.638,000 | 82.638,000 | 82.638,000 | 0,83% |
15.05.2024 | 81.956,000 | 81.956,000 | 81.956,000 | 81.956,000 | 0,24% |
14.05.2024 | 81.757,000 | 81.757,000 | 81.757,000 | 81.757,000 | 0,07% |
13.05.2024 | 81.699,000 | 81.699,000 | 81.699,000 | 81.699,000 | -0,32% |
10.05.2024 | 81.962,000 | 81.962,000 | 81.962,000 | 81.962,000 | 0,68% |
09.05.2024 | 81.408,000 | 81.408,000 | 81.408,000 | 81.408,000 | 0,55% |
08.05.2024 | 80.960,000 | 80.960,000 | 80.960,000 | 80.960,000 | -1,44% |
07.05.2024 | 82.141,000 | 82.141,000 | 82.141,000 | 82.141,000 | 0,75% |
02.05.2024 | 81.526,000 | 81.526,000 | 81.526,000 | 81.526,000 | 0,06% |
01.05.2024 | 81.476,000 | 81.476,000 | 81.476,000 | 81.476,000 | -0,71% |
30.04.2024 | 82.057,000 | 82.057,000 | 82.057,000 | 82.057,000 | 2,31% |
26.04.2024 | 80.204,000 | 80.204,000 | 80.204,000 | 80.204,000 | 0,93% |
25.04.2024 | 79.466,000 | 79.466,000 | 79.466,000 | 79.466,000 | -1,48% |
24.04.2024 | 80.661,000 | 80.661,000 | 80.661,000 | 80.661,000 | 2,02% |
23.04.2024 | 79.064,000 | 79.064,000 | 79.064,000 | 79.064,000 | 0,25% |
22.04.2024 | 78.863,000 | 78.863,000 | 78.863,000 | 78.863,000 | 1,33% |
19.04.2024 | 77.827,000 | 77.827,000 | 77.827,000 | 77.827,000 | -1,99% |
18.04.2024 | 79.406,000 | 79.406,000 | 79.406,000 | 79.406,000 | 0,53% |
Hoogste: 82.673,000 | Laagste: 77.827,000 | Verschil: 4.846,000 | Gem.: 80.933,895 | +/- %: 4,663 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren