Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
04.10.2023 | 13.329,820 | 13.329,820 | 13.329,820 | 13.329,820 | -0,01% |
03.10.2023 | 13.331,000 | 13.331,000 | 13.331,000 | 13.331,000 | -0,01% |
02.10.2023 | 13.332,000 | 13.332,000 | 13.332,000 | 13.332,000 | -0,03% |
29.09.2023 | 13.336,000 | 13.336,000 | 13.336,000 | 13.336,000 | 0,00% |
28.09.2023 | 13.336,000 | 13.336,000 | 13.336,000 | 13.336,000 | -0,01% |
27.09.2023 | 13.337,000 | 13.337,000 | 13.337,000 | 13.337,000 | -0,03% |
26.09.2023 | 13.341,000 | 13.341,000 | 13.341,000 | 13.341,000 | -0,01% |
25.09.2023 | 13.342,000 | 13.342,000 | 13.342,000 | 13.342,000 | -0,01% |
22.09.2023 | 13.344,000 | 13.344,000 | 13.344,000 | 13.344,000 | 0,00% |
21.09.2023 | 13.344,000 | 13.344,000 | 13.344,000 | 13.344,000 | -0,01% |
20.09.2023 | 13.345,000 | 13.345,000 | 13.345,000 | 13.345,000 | -0,01% |
19.09.2023 | 13.346,000 | 13.346,000 | 13.346,000 | 13.346,000 | -0,02% |
15.09.2023 | 13.349,000 | 13.349,000 | 13.349,000 | 13.349,000 | 0,00% |
14.09.2023 | 13.349,000 | 13.349,000 | 13.349,000 | 13.349,000 | -0,01% |
13.09.2023 | 13.350,000 | 13.350,000 | 13.350,000 | 13.350,000 | 0,01% |
12.09.2023 | 13.348,000 | 13.348,000 | 13.348,000 | 13.348,000 | 0,00% |
11.09.2023 | 13.348,000 | 13.348,000 | 13.348,000 | 13.348,000 | -0,01% |
08.09.2023 | 13.350,000 | 13.350,000 | 13.350,000 | 13.350,000 | -0,01% |
07.09.2023 | 13.352,000 | 13.352,000 | 13.352,000 | 13.352,000 | -0,01% |
06.09.2023 | 13.353,000 | 13.353,000 | 13.353,000 | 13.353,000 | -0,01% |
05.09.2023 | 13.355,000 | 13.355,000 | 13.355,000 | 13.355,000 | 0,05% |
04.09.2023 | 13.348,000 | 13.348,000 | 13.348,000 | 13.348,000 | 0,03% |
01.09.2023 | 13.344,000 | 13.344,000 | 13.344,000 | 13.344,000 | -0,23% |
31.08.2023 | 13.375,000 | 13.375,000 | 13.375,000 | 13.375,000 | 0,51% |
30.08.2023 | 13.307,000 | 13.307,000 | 13.307,000 | 13.307,000 | 0,91% |
29.08.2023 | 13.187,000 | 13.187,000 | 13.187,000 | 13.187,000 | 0,42% |
28.08.2023 | 13.132,000 | 13.132,000 | 13.132,000 | 13.132,000 | 0,31% |
25.08.2023 | 13.091,000 | 13.091,000 | 13.091,000 | 13.091,000 | -0,49% |
24.08.2023 | 13.155,000 | 13.155,000 | 13.155,000 | 13.155,000 | 0,29% |
23.08.2023 | 13.117,000 | 13.117,000 | 13.117,000 | 13.117,000 | -1,60% |
Hoogste: 13.375,000 | Laagste: 13.091,000 | Verschil: 284,000 | Gem.: 13.309,127 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren