Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
12.09.2022 | 7.296,420 | 7.296,420 | 7.296,420 | 7.296,420 | -0,01% |
09.09.2022 | 7.297,000 | 7.297,000 | 7.297,000 | 7.297,000 | -0,01% |
08.09.2022 | 7.298,000 | 7.298,000 | 7.298,000 | 7.298,000 | 0,00% |
07.09.2022 | 7.298,000 | 7.298,000 | 7.298,000 | 7.298,000 | 0,79% |
06.09.2022 | 7.241,000 | 7.241,000 | 7.241,000 | 7.241,000 | 0,01% |
05.09.2022 | 7.240,000 | 7.240,000 | 7.240,000 | 7.240,000 | 0,11% |
02.09.2022 | 7.232,000 | 7.232,000 | 7.232,000 | 7.232,000 | 0,07% |
01.09.2022 | 7.227,000 | 7.227,000 | 7.227,000 | 7.227,000 | 0,19% |
31.08.2022 | 7.213,000 | 7.213,000 | 7.213,000 | 7.213,000 | 0,00% |
30.08.2022 | 7.213,000 | 7.213,000 | 7.213,000 | 7.213,000 | -0,15% |
29.08.2022 | 7.224,000 | 7.224,000 | 7.224,000 | 7.224,000 | 0,47% |
26.08.2022 | 7.190,000 | 7.190,000 | 7.190,000 | 7.190,000 | 0,06% |
25.08.2022 | 7.186,000 | 7.186,000 | 7.186,000 | 7.186,000 | -0,03% |
24.08.2022 | 7.188,000 | 7.188,000 | 7.188,000 | 7.188,000 | -0,15% |
23.08.2022 | 7.199,000 | 7.199,000 | 7.199,000 | 7.199,000 | -0,40% |
22.08.2022 | 7.228,000 | 7.228,000 | 7.228,000 | 7.228,000 | 0,21% |
19.08.2022 | 7.213,000 | 7.213,000 | 7.213,000 | 7.213,000 | 0,71% |
18.08.2022 | 7.162,000 | 7.162,000 | 7.162,000 | 7.162,000 | 0,15% |
17.08.2022 | 7.151,000 | 7.151,000 | 7.151,000 | 7.151,000 | 0,79% |
16.08.2022 | 7.095,000 | 7.095,000 | 7.095,000 | 7.095,000 | -0,11% |
15.08.2022 | 7.103,000 | 7.103,000 | 7.103,000 | 7.103,000 | -0,13% |
12.08.2022 | 7.112,000 | 7.112,000 | 7.112,000 | 7.112,000 | -1,17% |
10.08.2022 | 7.196,000 | 7.196,000 | 7.196,000 | 7.196,000 | -0,08% |
09.08.2022 | 7.202,000 | 7.202,000 | 7.202,000 | 7.202,000 | -0,03% |
08.08.2022 | 7.204,000 | 7.204,000 | 7.204,000 | 7.204,000 | 1,32% |
05.08.2022 | 7.110,000 | 7.110,000 | 7.110,000 | 7.110,000 | -0,20% |
04.08.2022 | 7.124,000 | 7.124,000 | 7.124,000 | 7.124,000 | 0,08% |
03.08.2022 | 7.118,000 | 7.118,000 | 7.118,000 | 7.118,000 | 1,85% |
02.08.2022 | 6.989,000 | 6.989,000 | 6.989,000 | 6.989,000 | -1,26% |
01.08.2022 | 7.078,000 | 7.078,000 | 7.078,000 | 7.078,000 | -2,99% |
Hoogste: 7.298,000 | Laagste: 6.989,000 | Verschil: 309,000 | Gem.: 7.187,581 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren