![EU stelt tarieven voor op Chinese elektrische voertuigen, streeft naar eerlijke handel](https://i-invdn-com.investing.com/news/Brazil-Stock-Market_3_150x108_S_1416303268.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
21.06.2024 | 11.567,000 | 11.567,000 | 11.567,000 | 11.567,000 | 0,06% |
20.06.2024 | 11.560,000 | 11.560,000 | 11.560,000 | 11.560,000 | -0,07% |
19.06.2024 | 11.568,000 | 11.568,000 | 11.568,000 | 11.568,000 | 0,32% |
18.06.2024 | 11.531,000 | 11.531,000 | 11.531,000 | 11.531,000 | 0,45% |
17.06.2024 | 11.479,000 | 11.479,000 | 11.479,000 | 11.479,000 | -1,53% |
14.06.2024 | 11.657,000 | 11.657,000 | 11.657,000 | 11.657,000 | 0,77% |
13.06.2024 | 11.568,000 | 11.568,000 | 11.568,000 | 11.568,000 | -1,47% |
12.06.2024 | 11.740,000 | 11.740,000 | 11.740,000 | 11.740,000 | -0,55% |
11.06.2024 | 11.805,000 | 11.805,000 | 11.805,000 | 11.805,000 | -0,32% |
10.06.2024 | 11.843,000 | 11.843,000 | 11.843,000 | 11.843,000 | 0,89% |
07.06.2024 | 11.738,000 | 11.738,000 | 11.738,000 | 11.738,000 | 0,04% |
06.06.2024 | 11.733,000 | 11.733,000 | 11.733,000 | 11.733,000 | 0,36% |
05.06.2024 | 11.691,000 | 11.691,000 | 11.691,000 | 11.691,000 | -1,57% |
04.06.2024 | 11.877,000 | 11.877,000 | 11.877,000 | 11.877,000 | -0,71% |
03.06.2024 | 11.962,000 | 11.962,000 | 11.962,000 | 11.962,000 | 0,93% |
31.05.2024 | 11.852,000 | 11.852,000 | 11.852,000 | 11.852,000 | 1,46% |
30.05.2024 | 11.681,000 | 11.681,000 | 11.681,000 | 11.681,000 | 0,07% |
29.05.2024 | 11.673,000 | 11.673,000 | 11.673,000 | 11.673,000 | -0,77% |
28.05.2024 | 11.764,000 | 11.764,000 | 11.764,000 | 11.764,000 | 0,13% |
27.05.2024 | 11.749,000 | 11.749,000 | 11.749,000 | 11.749,000 | 0,61% |
24.05.2024 | 11.678,000 | 11.678,000 | 11.678,000 | 11.678,000 | -0,07% |
23.05.2024 | 11.686,000 | 11.686,000 | 11.686,000 | 11.686,000 | -0,12% |
Hoogste: 11.962,000 | Laagste: 11.479,000 | Verschil: 483,000 | Gem.: 11.700,091 | +/- %: -1,137 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren