Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
20.12.2024 | 11.273,000 | 11.273,000 | 11.273,000 | 11.273,000 | -0,07% |
19.12.2024 | 11.281,000 | 11.281,000 | 11.281,000 | 11.281,000 | 0,01% |
18.12.2024 | 11.280,000 | 11.280,000 | 11.280,000 | 11.280,000 | -0,24% |
17.12.2024 | 11.307,000 | 11.307,000 | 11.307,000 | 11.307,000 | -0,82% |
16.12.2024 | 11.401,000 | 11.401,000 | 11.401,000 | 11.401,000 | 0,06% |
13.12.2024 | 11.394,000 | 11.394,000 | 11.394,000 | 11.394,000 | -0,21% |
12.12.2024 | 11.418,000 | 11.418,000 | 11.418,000 | 11.418,000 | 0,71% |
11.12.2024 | 11.338,000 | 11.338,000 | 11.338,000 | 11.338,000 | 0,42% |
10.12.2024 | 11.291,000 | 11.291,000 | 11.291,000 | 11.291,000 | -0,13% |
09.12.2024 | 11.306,000 | 11.306,000 | 11.306,000 | 11.306,000 | 0,36% |
06.12.2024 | 11.265,000 | 11.265,000 | 11.265,000 | 11.265,000 | -0,33% |
05.12.2024 | 11.302,000 | 11.302,000 | 11.302,000 | 11.302,000 | 0,35% |
04.12.2024 | 11.263,000 | 11.263,000 | 11.263,000 | 11.263,000 | -0,71% |
03.12.2024 | 11.344,000 | 11.344,000 | 11.344,000 | 11.344,000 | 1,26% |
02.12.2024 | 11.203,000 | 11.203,000 | 11.203,000 | 11.203,000 | 1,09% |
29.11.2024 | 11.082,000 | 11.082,000 | 11.082,000 | 11.082,000 | -0,20% |
28.11.2024 | 11.104,000 | 11.104,000 | 11.104,000 | 11.104,000 | 0,70% |
27.11.2024 | 11.027,000 | 11.027,000 | 11.027,000 | 11.027,000 | -1,39% |
26.11.2024 | 11.183,000 | 11.183,000 | 11.183,000 | 11.183,000 | -0,68% |
25.11.2024 | 11.260,000 | 11.260,000 | 11.260,000 | 11.260,000 | 0,20% |
Hoogste: 11.418,000 | Laagste: 11.027,000 | Verschil: 391,000 | Gem.: 11.266,100 | +/- %: 0,311 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren