Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.06.2024 | 11.657,000 | 11.657,000 | 11.657,000 | 11.657,000 | 0,77% |
13.06.2024 | 11.568,000 | 11.568,000 | 11.568,000 | 11.568,000 | -1,47% |
12.06.2024 | 11.740,000 | 11.740,000 | 11.740,000 | 11.740,000 | -0,55% |
11.06.2024 | 11.805,000 | 11.805,000 | 11.805,000 | 11.805,000 | -0,32% |
10.06.2024 | 11.843,000 | 11.843,000 | 11.843,000 | 11.843,000 | 0,89% |
07.06.2024 | 11.738,000 | 11.738,000 | 11.738,000 | 11.738,000 | 0,04% |
06.06.2024 | 11.733,000 | 11.733,000 | 11.733,000 | 11.733,000 | 0,36% |
05.06.2024 | 11.691,000 | 11.691,000 | 11.691,000 | 11.691,000 | -1,57% |
04.06.2024 | 11.877,000 | 11.877,000 | 11.877,000 | 11.877,000 | -0,71% |
03.06.2024 | 11.962,000 | 11.962,000 | 11.962,000 | 11.962,000 | 0,93% |
31.05.2024 | 11.852,000 | 11.852,000 | 11.852,000 | 11.852,000 | 1,46% |
30.05.2024 | 11.681,000 | 11.681,000 | 11.681,000 | 11.681,000 | 0,07% |
29.05.2024 | 11.673,000 | 11.673,000 | 11.673,000 | 11.673,000 | -0,77% |
28.05.2024 | 11.764,000 | 11.764,000 | 11.764,000 | 11.764,000 | 0,13% |
27.05.2024 | 11.749,000 | 11.749,000 | 11.749,000 | 11.749,000 | 0,61% |
24.05.2024 | 11.678,000 | 11.678,000 | 11.678,000 | 11.678,000 | -0,07% |
23.05.2024 | 11.686,000 | 11.686,000 | 11.686,000 | 11.686,000 | -0,12% |
22.05.2024 | 11.700,000 | 11.700,000 | 11.700,000 | 11.700,000 | -1,00% |
21.05.2024 | 11.818,000 | 11.818,000 | 11.818,000 | 11.818,000 | -0,06% |
20.05.2024 | 11.825,000 | 11.825,000 | 11.825,000 | 11.825,000 | 0,99% |
17.05.2024 | 11.709,000 | 11.709,000 | 11.709,000 | 11.709,000 | 0,54% |
16.05.2024 | 11.646,000 | 11.646,000 | 11.646,000 | 11.646,000 | -0,73% |
Hoogste: 11.962,000 | Laagste: 11.568,000 | Verschil: 394,000 | Gem.: 11.745,227 | +/- %: -0,639 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren