![Verwachtingen renteverlaging Fed nemen toe nu inflatie afkoelt](https://i-invdn-com.investing.com/news/SP500StandardandPoors500Index_150x108_S_1657544297.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
28.06.2024 | 24.257,000 | 24.257,000 | 24.257,000 | 24.257,000 | 1,53% |
27.06.2024 | 23.891,000 | 23.891,000 | 23.891,000 | 23.891,000 | 3,32% |
26.06.2024 | 23.123,000 | 23.123,000 | 23.123,000 | 23.123,000 | 3,02% |
25.06.2024 | 22.446,000 | 22.446,000 | 22.446,000 | 22.446,000 | -3,41% |
24.06.2024 | 23.238,000 | 23.238,000 | 23.238,000 | 23.238,000 | -1,03% |
21.06.2024 | 23.479,000 | 23.479,000 | 23.479,000 | 23.479,000 | -2,45% |
20.06.2024 | 24.068,000 | 24.068,000 | 24.068,000 | 24.068,000 | -0,00% |
19.06.2024 | 24.069,000 | 24.069,000 | 24.069,000 | 24.069,000 | -0,77% |
18.06.2024 | 24.256,000 | 24.256,000 | 24.256,000 | 24.256,000 | 3,35% |
17.06.2024 | 23.470,000 | 23.470,000 | 23.470,000 | 23.470,000 | 1,37% |
14.06.2024 | 23.153,000 | 23.153,000 | 23.153,000 | 23.153,000 | 2,90% |
13.06.2024 | 22.501,000 | 22.501,000 | 22.501,000 | 22.501,000 | 3,40% |
12.06.2024 | 21.762,000 | 21.762,000 | 21.762,000 | 21.762,000 | 2,22% |
11.06.2024 | 21.289,000 | 21.289,000 | 21.289,000 | 21.289,000 | 0,28% |
10.06.2024 | 21.230,000 | 21.230,000 | 21.230,000 | 21.230,000 | -0,52% |
07.06.2024 | 21.341,000 | 21.341,000 | 21.341,000 | 21.341,000 | -0,11% |
06.06.2024 | 21.365,000 | 21.365,000 | 21.365,000 | 21.365,000 | 4,34% |
05.06.2024 | 20.477,000 | 20.477,000 | 20.477,000 | 20.477,000 | 0,51% |
04.06.2024 | 20.373,000 | 20.373,000 | 20.373,000 | 20.373,000 | 1,44% |
03.06.2024 | 20.084,000 | 20.084,000 | 20.084,000 | 20.084,000 | -1,74% |
31.05.2024 | 20.439,000 | 20.439,000 | 20.439,000 | 20.439,000 | -3,61% |
30.05.2024 | 21.205,000 | 21.205,000 | 21.205,000 | 21.205,000 | -0,64% |
29.05.2024 | 21.341,000 | 21.341,000 | 21.341,000 | 21.341,000 | 1,03% |
Hoogste: 24.257,000 | Laagste: 20.084,000 | Verschil: 4.173,000 | Gem.: 22.298,130 | +/- %: 14,831 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren