Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
20.12.2024 | 29.314,000 | 29.314,000 | 29.314,000 | 29.314,000 | 0,51% |
19.12.2024 | 29.166,000 | 29.166,000 | 29.166,000 | 29.166,000 | -8,69% |
18.12.2024 | 31.941,000 | 31.941,000 | 31.941,000 | 31.941,000 | -2,36% |
17.12.2024 | 32.713,000 | 32.713,000 | 32.713,000 | 32.713,000 | 5,28% |
16.12.2024 | 31.071,000 | 31.071,000 | 31.071,000 | 31.071,000 | 2,80% |
13.12.2024 | 30.225,000 | 30.225,000 | 30.225,000 | 30.225,000 | -1,05% |
12.12.2024 | 30.546,000 | 30.546,000 | 30.546,000 | 30.546,000 | 5,92% |
11.12.2024 | 28.839,000 | 28.839,000 | 28.839,000 | 28.839,000 | -0,55% |
10.12.2024 | 28.998,000 | 28.998,000 | 28.998,000 | 28.998,000 | -1,93% |
09.12.2024 | 29.568,000 | 29.568,000 | 29.568,000 | 29.568,000 | 2,27% |
06.12.2024 | 28.912,000 | 28.912,000 | 28.912,000 | 28.912,000 | 0,23% |
05.12.2024 | 28.845,000 | 28.845,000 | 28.845,000 | 28.845,000 | 4,36% |
04.12.2024 | 27.640,000 | 27.640,000 | 27.640,000 | 27.640,000 | 1,96% |
03.12.2024 | 27.108,000 | 27.108,000 | 27.108,000 | 27.108,000 | 2,37% |
02.12.2024 | 26.480,000 | 26.480,000 | 26.480,000 | 26.480,000 | 1,51% |
29.11.2024 | 26.087,000 | 26.087,000 | 26.087,000 | 26.087,000 | -0,00% |
28.11.2024 | 26.088,000 | 26.088,000 | 26.088,000 | 26.088,000 | -2,89% |
27.11.2024 | 26.863,000 | 26.863,000 | 26.863,000 | 26.863,000 | 2,31% |
26.11.2024 | 26.257,000 | 26.257,000 | 26.257,000 | 26.257,000 | -1,27% |
25.11.2024 | 26.596,000 | 26.596,000 | 26.596,000 | 26.596,000 | 0,22% |
Hoogste: 32.713,000 | Laagste: 26.087,000 | Verschil: 6.626,000 | Gem.: 28.662,850 | +/- %: 10,465 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren