Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
27.11.2024 | 17.370,000 | 17.370,000 | 17.370,000 | 17.370,000 | -1,25% |
26.11.2024 | 17.590,000 | 17.590,000 | 17.590,000 | 17.590,000 | 1,22% |
25.11.2024 | 17.378,000 | 17.378,000 | 17.378,000 | 17.378,000 | 0,96% |
22.11.2024 | 17.213,000 | 17.213,000 | 17.213,000 | 17.213,000 | 0,02% |
21.11.2024 | 17.210,000 | 17.210,000 | 17.210,000 | 17.210,000 | -0,04% |
20.11.2024 | 17.217,000 | 17.217,000 | 17.217,000 | 17.217,000 | -0,23% |
19.11.2024 | 17.257,000 | 17.257,000 | 17.257,000 | 17.257,000 | 0,13% |
18.11.2024 | 17.234,000 | 17.234,000 | 17.234,000 | 17.234,000 | -2,30% |
15.11.2024 | 17.640,000 | 17.640,000 | 17.640,000 | 17.640,000 | 0,32% |
14.11.2024 | 17.583,000 | 17.583,000 | 17.583,000 | 17.583,000 | -0,09% |
13.11.2024 | 17.598,000 | 17.598,000 | 17.598,000 | 17.598,000 | -0,78% |
12.11.2024 | 17.737,000 | 17.737,000 | 17.737,000 | 17.737,000 | 1,00% |
11.11.2024 | 17.561,000 | 17.561,000 | 17.561,000 | 17.561,000 | -0,01% |
08.11.2024 | 17.562,000 | 17.562,000 | 17.562,000 | 17.562,000 | -0,40% |
07.11.2024 | 17.633,000 | 17.633,000 | 17.633,000 | 17.633,000 | 3,45% |
06.11.2024 | 17.045,000 | 17.045,000 | 17.045,000 | 17.045,000 | 1,16% |
05.11.2024 | 16.849,000 | 16.849,000 | 16.849,000 | 16.849,000 | 1,40% |
01.11.2024 | 16.617,000 | 16.617,000 | 16.617,000 | 16.617,000 | -2,34% |
31.10.2024 | 17.015,000 | 17.015,000 | 17.015,000 | 17.015,000 | 0,29% |
30.10.2024 | 16.966,000 | 16.966,000 | 16.966,000 | 16.966,000 | 0,22% |
29.10.2024 | 16.928,000 | 16.928,000 | 16.928,000 | 16.928,000 | 0,44% |
28.10.2024 | 16.854,000 | 16.854,000 | 16.854,000 | 16.854,000 | 0,56% |
Hoogste: 17.737,000 | Laagste: 16.617,000 | Verschil: 1.120,000 | Gem.: 17.275,318 | +/- %: 3,640 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren