Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
06.09.2024 | 52.696,000 | 52.696,000 | 52.696,000 | 52.696,000 | 0,82% |
05.09.2024 | 52.268,000 | 52.268,000 | 52.268,000 | 52.268,000 | -0,87% |
04.09.2024 | 52.728,000 | 52.728,000 | 52.728,000 | 52.728,000 | -4,61% |
03.09.2024 | 55.274,000 | 55.274,000 | 55.274,000 | 55.274,000 | 0,63% |
02.09.2024 | 54.929,000 | 54.929,000 | 54.929,000 | 54.929,000 | 2,63% |
30.08.2024 | 53.522,000 | 53.522,000 | 53.522,000 | 53.522,000 | 0,13% |
29.08.2024 | 53.453,000 | 53.453,000 | 53.453,000 | 53.453,000 | -1,32% |
28.08.2024 | 54.169,000 | 54.169,000 | 54.169,000 | 54.169,000 | -0,69% |
27.08.2024 | 54.546,000 | 54.546,000 | 54.546,000 | 54.546,000 | -0,14% |
26.08.2024 | 54.624,000 | 54.624,000 | 54.624,000 | 54.624,000 | -0,46% |
23.08.2024 | 54.878,000 | 54.878,000 | 54.878,000 | 54.878,000 | -2,95% |
22.08.2024 | 56.548,000 | 56.548,000 | 56.548,000 | 56.548,000 | 0,42% |
21.08.2024 | 56.313,000 | 56.313,000 | 56.313,000 | 56.313,000 | -0,67% |
20.08.2024 | 56.691,000 | 56.691,000 | 56.691,000 | 56.691,000 | 0,71% |
19.08.2024 | 56.293,000 | 56.293,000 | 56.293,000 | 56.293,000 | -0,49% |
16.08.2024 | 56.571,000 | 56.571,000 | 56.571,000 | 56.571,000 | 3,73% |
15.08.2024 | 54.537,000 | 54.537,000 | 54.537,000 | 54.537,000 | 0,10% |
14.08.2024 | 54.484,000 | 54.484,000 | 54.484,000 | 54.484,000 | 2,96% |
13.08.2024 | 52.918,000 | 52.918,000 | 52.918,000 | 52.918,000 | 0,88% |
09.08.2024 | 52.456,000 | 52.456,000 | 52.456,000 | 52.456,000 | 4,55% |
08.08.2024 | 50.171,000 | 50.171,000 | 50.171,000 | 50.171,000 | -1,86% |
07.08.2024 | 51.123,000 | 51.123,000 | 51.123,000 | 51.123,000 | 2,75% |
06.08.2024 | 49.755,000 | 49.755,000 | 49.755,000 | 49.755,000 | -4,27% |
Hoogste: 56.691,000 | Laagste: 49.755,000 | Verschil: 6.936,000 | Gem.: 53.954,217 | +/- %: 1,387 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren