Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
15.05.2024 | 18.377,000 | 18.377,000 | 18.377,000 | 18.377,000 | 0,08% |
14.05.2024 | 18.363,000 | 18.363,000 | 18.363,000 | 18.363,000 | 0,47% |
13.05.2024 | 18.278,000 | 18.278,000 | 18.278,000 | 18.278,000 | -0,12% |
10.05.2024 | 18.300,000 | 18.300,000 | 18.300,000 | 18.300,000 | 0,42% |
09.05.2024 | 18.224,000 | 18.224,000 | 18.224,000 | 18.224,000 | -0,33% |
08.05.2024 | 18.285,000 | 18.285,000 | 18.285,000 | 18.285,000 | -1,63% |
07.05.2024 | 18.588,000 | 18.588,000 | 18.588,000 | 18.588,000 | 1,57% |
02.05.2024 | 18.301,000 | 18.301,000 | 18.301,000 | 18.301,000 | -0,10% |
01.05.2024 | 18.319,000 | 18.319,000 | 18.319,000 | 18.319,000 | -0,35% |
30.04.2024 | 18.383,000 | 18.383,000 | 18.383,000 | 18.383,000 | 1,26% |
26.04.2024 | 18.155,000 | 18.155,000 | 18.155,000 | 18.155,000 | 0,81% |
25.04.2024 | 18.009,000 | 18.009,000 | 18.009,000 | 18.009,000 | -2,17% |
24.04.2024 | 18.408,000 | 18.408,000 | 18.408,000 | 18.408,000 | 2,42% |
23.04.2024 | 17.973,000 | 17.973,000 | 17.973,000 | 17.973,000 | 0,30% |
22.04.2024 | 17.919,000 | 17.919,000 | 17.919,000 | 17.919,000 | 0,99% |
19.04.2024 | 17.743,000 | 17.743,000 | 17.743,000 | 17.743,000 | -2,66% |
18.04.2024 | 18.227,000 | 18.227,000 | 18.227,000 | 18.227,000 | 0,31% |
17.04.2024 | 18.170,000 | 18.170,000 | 18.170,000 | 18.170,000 | -1,33% |
16.04.2024 | 18.414,000 | 18.414,000 | 18.414,000 | 18.414,000 | -1,94% |
15.04.2024 | 18.779,000 | 18.779,000 | 18.779,000 | 18.779,000 | -0,73% |
Hoogste: 18.779,000 | Laagste: 17.743,000 | Verschil: 1.036,000 | Gem.: 18.260,750 | +/- %: -2,860 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren