Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 20,225 | 20,225 | 20,225 | 20,225 | -1,05% |
15.05.2024 | 20,440 | 20,440 | 20,440 | 20,440 | 1,95% |
30.04.2024 | 20,050 | 20,050 | 20,050 | 20,050 | -0,66% |
15.04.2024 | 20,184 | 20,184 | 20,184 | 20,184 | -0,94% |
31.03.2024 | 20,376 | 20,376 | 20,376 | 20,376 | 1,15% |
15.03.2024 | 20,144 | 20,144 | 20,144 | 20,144 | 0,51% |
29.02.2024 | 20,042 | 20,042 | 20,042 | 20,042 | 0,72% |
15.02.2024 | 19,898 | 19,898 | 19,898 | 19,898 | 0,62% |
31.01.2024 | 19,775 | 19,775 | 19,775 | 19,775 | 1,61% |
15.01.2024 | 19,461 | 19,461 | 19,461 | 19,461 | -0,55% |
31.12.2023 | 19,568 | 19,568 | 19,568 | 19,568 | -0,15% |
15.12.2023 | 19,598 | 19,598 | 19,598 | 19,598 | 2,57% |
30.11.2023 | 19,107 | 19,107 | 19,107 | 19,107 | 1,06% |
15.11.2023 | 18,907 | 18,907 | 18,907 | 18,907 | 2,71% |
31.10.2023 | 18,409 | 18,409 | 18,409 | 18,409 | -1,27% |
15.10.2023 | 18,646 | 18,646 | 18,646 | 18,646 | 0,06% |
30.09.2023 | 18,635 | 18,635 | 18,635 | 18,635 | -1,57% |
15.09.2023 | 18,933 | 18,933 | 18,933 | 18,933 | -0,40% |
31.08.2023 | 19,009 | 19,009 | 19,009 | 19,009 | 0,86% |
15.08.2023 | 18,847 | 18,847 | 18,847 | 18,847 | -1,52% |
31.07.2023 | 19,137 | 19,137 | 19,137 | 19,137 | 1,02% |
15.07.2023 | 18,943 | 18,943 | 18,943 | 18,943 | -0,36% |
30.06.2023 | 19,012 | 19,012 | 19,012 | 19,012 | 0,25% |
15.06.2023 | 18,964 | 18,964 | 18,964 | 18,964 | 1,18% |
31.05.2023 | 18,742 | 18,742 | 18,742 | 18,742 | 0,03% |
15.05.2023 | 18,737 | 18,737 | 18,737 | 18,737 | 0,13% |
30.04.2023 | 18,713 | 18,713 | 18,713 | 18,713 | 0,26% |
15.04.2023 | 18,665 | 18,665 | 18,665 | 18,665 | -7,71% |
31.05.2024 | 20,225 | 20,225 | 20,225 | 20,225 | -1,05% |
15.05.2024 | 20,440 | 20,440 | 20,440 | 20,440 | 1,95% |
Hoogste: 20,440 | Laagste: 18,409 | Verschil: 2,031 | Gem.: 19,394 | +/- %: 0,873 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren