Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
06.06.2023 | 10.855,550 | 10.855,550 | 10.855,550 | 10.855,550 | -0,00% |
05.06.2023 | 10.856,000 | 10.856,000 | 10.856,000 | 10.856,000 | 0,00% |
02.06.2023 | 10.856,000 | 10.856,000 | 10.856,000 | 10.856,000 | -0,02% |
01.06.2023 | 10.858,000 | 10.858,000 | 10.858,000 | 10.858,000 | 0,00% |
31.05.2023 | 10.858,000 | 10.858,000 | 10.858,000 | 10.858,000 | -0,01% |
30.05.2023 | 10.859,000 | 10.859,000 | 10.859,000 | 10.859,000 | 0,00% |
29.05.2023 | 10.859,000 | 10.859,000 | 10.859,000 | 10.859,000 | -0,01% |
26.05.2023 | 10.860,000 | 10.860,000 | 10.860,000 | 10.860,000 | 0,00% |
25.05.2023 | 10.860,000 | 10.860,000 | 10.860,000 | 10.860,000 | 0,00% |
24.05.2023 | 10.860,000 | 10.860,000 | 10.860,000 | 10.860,000 | 0,00% |
23.05.2023 | 10.860,000 | 10.860,000 | 10.860,000 | 10.860,000 | 0,00% |
22.05.2023 | 10.860,000 | 10.860,000 | 10.860,000 | 10.860,000 | -0,38% |
19.05.2023 | 10.901,000 | 10.901,000 | 10.901,000 | 10.901,000 | 0,00% |
18.05.2023 | 10.901,000 | 10.901,000 | 10.901,000 | 10.901,000 | -0,01% |
17.05.2023 | 10.902,000 | 10.902,000 | 10.902,000 | 10.902,000 | 0,00% |
16.05.2023 | 10.902,000 | 10.902,000 | 10.902,000 | 10.902,000 | 0,00% |
15.05.2023 | 10.902,000 | 10.902,000 | 10.902,000 | 10.902,000 | -0,01% |
12.05.2023 | 10.903,000 | 10.903,000 | 10.903,000 | 10.903,000 | 0,00% |
11.05.2023 | 10.903,000 | 10.903,000 | 10.903,000 | 10.903,000 | -0,01% |
10.05.2023 | 10.904,000 | 10.904,000 | 10.904,000 | 10.904,000 | 0,00% |
09.05.2023 | 10.904,000 | 10.904,000 | 10.904,000 | 10.904,000 | 0,03% |
08.05.2023 | 10.901,000 | 10.901,000 | 10.901,000 | 10.901,000 | -0,02% |
02.05.2023 | 10.903,000 | 10.903,000 | 10.903,000 | 10.903,000 | -0,02% |
01.05.2023 | 10.905,000 | 10.905,000 | 10.905,000 | 10.905,000 | 0,52% |
28.04.2023 | 10.849,000 | 10.849,000 | 10.849,000 | 10.849,000 | 0,31% |
27.04.2023 | 10.816,000 | 10.816,000 | 10.816,000 | 10.816,000 | -0,06% |
26.04.2023 | 10.823,000 | 10.823,000 | 10.823,000 | 10.823,000 | -0,25% |
25.04.2023 | 10.850,000 | 10.850,000 | 10.850,000 | 10.850,000 | 0,26% |
24.04.2023 | 10.822,000 | 10.822,000 | 10.822,000 | 10.822,000 | -0,71% |
21.04.2023 | 10.899,000 | 10.899,000 | 10.899,000 | 10.899,000 | 0,40% |
Hoogste: 10.905,000 | Laagste: 10.816,000 | Verschil: 89,000 | Gem.: 10.873,052 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren