Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
12.09.2024 | 55.126,000 | 55.126,000 | 55.126,000 | 55.126,000 | 1,36% |
11.09.2024 | 54.389,000 | 54.389,000 | 54.389,000 | 54.389,000 | -0,76% |
10.09.2024 | 54.806,000 | 54.806,000 | 54.806,000 | 54.806,000 | 1,50% |
09.09.2024 | 53.997,000 | 53.997,000 | 53.997,000 | 53.997,000 | -1,93% |
06.09.2024 | 55.057,000 | 55.057,000 | 55.057,000 | 55.057,000 | -0,62% |
05.09.2024 | 55.401,000 | 55.401,000 | 55.401,000 | 55.401,000 | -1,40% |
04.09.2024 | 56.187,000 | 56.187,000 | 56.187,000 | 56.187,000 | -3,08% |
03.09.2024 | 57.971,000 | 57.971,000 | 57.971,000 | 57.971,000 | 0,63% |
02.09.2024 | 57.608,000 | 57.608,000 | 57.608,000 | 57.608,000 | 1,76% |
30.08.2024 | 56.609,000 | 56.609,000 | 56.609,000 | 56.609,000 | 0,27% |
29.08.2024 | 56.454,000 | 56.454,000 | 56.454,000 | 56.454,000 | -0,34% |
28.08.2024 | 56.648,000 | 56.648,000 | 56.648,000 | 56.648,000 | -0,22% |
27.08.2024 | 56.771,000 | 56.771,000 | 56.771,000 | 56.771,000 | 0,61% |
26.08.2024 | 56.426,000 | 56.426,000 | 56.426,000 | 56.426,000 | -0,69% |
23.08.2024 | 56.817,000 | 56.817,000 | 56.817,000 | 56.817,000 | -0,10% |
22.08.2024 | 56.875,000 | 56.875,000 | 56.875,000 | 56.875,000 | 0,32% |
21.08.2024 | 56.693,000 | 56.693,000 | 56.693,000 | 56.693,000 | -0,74% |
20.08.2024 | 57.118,000 | 57.118,000 | 57.118,000 | 57.118,000 | -0,03% |
19.08.2024 | 57.134,000 | 57.134,000 | 57.134,000 | 57.134,000 | -0,44% |
16.08.2024 | 57.389,000 | 57.389,000 | 57.389,000 | 57.389,000 | 2,70% |
15.08.2024 | 55.882,000 | 55.882,000 | 55.882,000 | 55.882,000 | 0,60% |
14.08.2024 | 55.546,000 | 55.546,000 | 55.546,000 | 55.546,000 | 1,41% |
13.08.2024 | 54.772,000 | 54.772,000 | 54.772,000 | 54.772,000 | 0,32% |
Hoogste: 57.971,000 | Laagste: 53.997,000 | Verschil: 3.974,000 | Gem.: 56.159,826 | +/- %: 0,965 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren