Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
15.10.2024 | 10.904,000 | 10.904,000 | 10.904,000 | 10.904,000 | 0,91% |
11.10.2024 | 10.806,000 | 10.806,000 | 10.806,000 | 10.806,000 | 0,53% |
10.10.2024 | 10.749,000 | 10.749,000 | 10.749,000 | 10.749,000 | -1,01% |
09.10.2024 | 10.859,000 | 10.859,000 | 10.859,000 | 10.859,000 | 0,74% |
08.10.2024 | 10.779,000 | 10.779,000 | 10.779,000 | 10.779,000 | -0,60% |
07.10.2024 | 10.844,000 | 10.844,000 | 10.844,000 | 10.844,000 | 0,89% |
04.10.2024 | 10.748,000 | 10.748,000 | 10.748,000 | 10.748,000 | 0,68% |
03.10.2024 | 10.675,000 | 10.675,000 | 10.675,000 | 10.675,000 | 0,78% |
02.10.2024 | 10.592,000 | 10.592,000 | 10.592,000 | 10.592,000 | -2,35% |
01.10.2024 | 10.847,000 | 10.847,000 | 10.847,000 | 10.847,000 | 0,65% |
30.09.2024 | 10.777,000 | 10.777,000 | 10.777,000 | 10.777,000 | -1,87% |
27.09.2024 | 10.982,000 | 10.982,000 | 10.982,000 | 10.982,000 | 0,56% |
26.09.2024 | 10.921,000 | 10.921,000 | 10.921,000 | 10.921,000 | 2,84% |
25.09.2024 | 10.619,000 | 10.619,000 | 10.619,000 | 10.619,000 | -0,41% |
24.09.2024 | 10.663,000 | 10.663,000 | 10.663,000 | 10.663,000 | 0,36% |
20.09.2024 | 10.625,000 | 10.625,000 | 10.625,000 | 10.625,000 | 0,53% |
19.09.2024 | 10.569,000 | 10.569,000 | 10.569,000 | 10.569,000 | 1,42% |
18.09.2024 | 10.421,000 | 10.421,000 | 10.421,000 | 10.421,000 | 0,39% |
17.09.2024 | 10.380,000 | 10.380,000 | 10.380,000 | 10.380,000 | -0,08% |
Hoogste: 10.982,000 | Laagste: 10.380,000 | Verschil: 602,000 | Gem.: 10.724,211 | +/- %: 4,967 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren