![Biden keurt nieuw veiligheidsfonds Oekraïne goed te midden van spanningen](https://i-invdn-com.investing.com/news/LYNXMPEB470AR_S.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
06.09.2024 | 53.372,000 | 53.372,000 | 53.372,000 | 53.372,000 | -0,42% |
05.09.2024 | 53.595,000 | 53.595,000 | 53.595,000 | 53.595,000 | -0,75% |
04.09.2024 | 54.002,000 | 54.002,000 | 54.002,000 | 54.002,000 | -2,78% |
03.09.2024 | 55.544,000 | 55.544,000 | 55.544,000 | 55.544,000 | 1,91% |
02.09.2024 | 54.502,000 | 54.502,000 | 54.502,000 | 54.502,000 | -0,06% |
30.08.2024 | 54.534,000 | 54.534,000 | 54.534,000 | 54.534,000 | 1,28% |
29.08.2024 | 53.844,000 | 53.844,000 | 53.844,000 | 53.844,000 | 0,17% |
28.08.2024 | 53.750,000 | 53.750,000 | 53.750,000 | 53.750,000 | -0,27% |
27.08.2024 | 53.896,000 | 53.896,000 | 53.896,000 | 53.896,000 | 0,96% |
26.08.2024 | 53.383,000 | 53.383,000 | 53.383,000 | 53.383,000 | 0,68% |
23.08.2024 | 53.023,000 | 53.023,000 | 53.023,000 | 53.023,000 | 0,24% |
22.08.2024 | 52.898,000 | 52.898,000 | 52.898,000 | 52.898,000 | 1,06% |
21.08.2024 | 52.343,000 | 52.343,000 | 52.343,000 | 52.343,000 | -0,38% |
20.08.2024 | 52.545,000 | 52.545,000 | 52.545,000 | 52.545,000 | 2,69% |
19.08.2024 | 51.169,000 | 51.169,000 | 51.169,000 | 51.169,000 | -1,30% |
16.08.2024 | 51.844,000 | 51.844,000 | 51.844,000 | 51.844,000 | 3,23% |
15.08.2024 | 50.223,000 | 50.223,000 | 50.223,000 | 50.223,000 | 0,63% |
14.08.2024 | 49.909,000 | 49.909,000 | 49.909,000 | 49.909,000 | 0,83% |
13.08.2024 | 49.500,000 | 49.500,000 | 49.500,000 | 49.500,000 | 2,51% |
09.08.2024 | 48.290,000 | 48.290,000 | 48.290,000 | 48.290,000 | 0,64% |
08.08.2024 | 47.982,000 | 47.982,000 | 47.982,000 | 47.982,000 | 0,22% |
07.08.2024 | 47.876,000 | 47.876,000 | 47.876,000 | 47.876,000 | 1,25% |
06.08.2024 | 47.284,000 | 47.284,000 | 47.284,000 | 47.284,000 | 9,67% |
Hoogste: 55.544,000 | Laagste: 47.284,000 | Verschil: 8.260,000 | Gem.: 51.969,913 | +/- %: 23,793 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren