![EU neemt nieuwe sancties tegen Rusland, verbiedt wederuitvoer LNG](https://i-invdn-com.investing.com/news/indicatornews_4_150x108_S_1416306970.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
19.06.2024 | 7.529,000 | 7.529,000 | 7.529,000 | 7.529,000 | -0,24% |
18.06.2024 | 7.547,000 | 7.547,000 | 7.547,000 | 7.547,000 | -0,09% |
17.06.2024 | 7.554,000 | 7.554,000 | 7.554,000 | 7.554,000 | 0,53% |
14.06.2024 | 7.514,000 | 7.514,000 | 7.514,000 | 7.514,000 | 0,60% |
13.06.2024 | 7.469,000 | 7.469,000 | 7.469,000 | 7.469,000 | 0,20% |
12.06.2024 | 7.454,000 | 7.454,000 | 7.454,000 | 7.454,000 | -0,12% |
11.06.2024 | 7.463,000 | 7.463,000 | 7.463,000 | 7.463,000 | -0,77% |
10.06.2024 | 7.521,000 | 7.521,000 | 7.521,000 | 7.521,000 | -0,11% |
07.06.2024 | 7.529,000 | 7.529,000 | 7.529,000 | 7.529,000 | 0,17% |
06.06.2024 | 7.516,000 | 7.516,000 | 7.516,000 | 7.516,000 | 0,25% |
05.06.2024 | 7.497,000 | 7.497,000 | 7.497,000 | 7.497,000 | 0,43% |
04.06.2024 | 7.465,000 | 7.465,000 | 7.465,000 | 7.465,000 | 0,36% |
03.06.2024 | 7.438,000 | 7.438,000 | 7.438,000 | 7.438,000 | 0,15% |
31.05.2024 | 7.427,000 | 7.427,000 | 7.427,000 | 7.427,000 | -0,48% |
30.05.2024 | 7.463,000 | 7.463,000 | 7.463,000 | 7.463,000 | -0,45% |
29.05.2024 | 7.497,000 | 7.497,000 | 7.497,000 | 7.497,000 | 0,05% |
28.05.2024 | 7.493,000 | 7.493,000 | 7.493,000 | 7.493,000 | -0,01% |
27.05.2024 | 7.494,000 | 7.494,000 | 7.494,000 | 7.494,000 | -0,32% |
24.05.2024 | 7.518,000 | 7.518,000 | 7.518,000 | 7.518,000 | -0,11% |
23.05.2024 | 7.526,000 | 7.526,000 | 7.526,000 | 7.526,000 | -0,07% |
22.05.2024 | 7.531,000 | 7.531,000 | 7.531,000 | 7.531,000 | -0,58% |
21.05.2024 | 7.575,000 | 7.575,000 | 7.575,000 | 7.575,000 | -0,01% |
20.05.2024 | 7.576,000 | 7.576,000 | 7.576,000 | 7.576,000 | -0,21% |
Hoogste: 7.576,000 | Laagste: 7.427,000 | Verschil: 149,000 | Gem.: 7.504,174 | +/- %: -0,830 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren