Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
21.05.2024 | 1.083,910 | 1.083,910 | 1.083,910 | 1.083,910 | 0,02% |
20.05.2024 | 1.083,730 | 1.083,730 | 1.083,730 | 1.083,730 | 0,00% |
19.05.2024 | 1.083,690 | 1.083,690 | 1.083,690 | 1.083,690 | 0,03% |
16.05.2024 | 1.083,360 | 1.083,360 | 1.083,360 | 1.083,360 | 0,00% |
15.05.2024 | 1.083,350 | 1.083,350 | 1.083,350 | 1.083,350 | 0,03% |
12.05.2024 | 1.082,990 | 1.082,990 | 1.082,990 | 1.082,990 | 0,05% |
09.05.2024 | 1.082,440 | 1.082,440 | 1.082,440 | 1.082,440 | 0,01% |
08.05.2024 | 1.082,290 | 1.082,290 | 1.082,290 | 1.082,290 | 0,01% |
07.05.2024 | 1.082,190 | 1.082,190 | 1.082,190 | 1.082,190 | 0,01% |
06.05.2024 | 1.082,090 | 1.082,090 | 1.082,090 | 1.082,090 | 0,03% |
05.05.2024 | 1.081,800 | 1.081,800 | 1.081,800 | 1.081,800 | 0,03% |
02.05.2024 | 1.081,450 | 1.081,450 | 1.081,450 | 1.081,450 | 0,01% |
01.05.2024 | 1.081,360 | 1.081,360 | 1.081,360 | 1.081,360 | 0,01% |
30.04.2024 | 1.081,240 | 1.081,240 | 1.081,240 | 1.081,240 | -0,25% |
21.05.2024 | 1.083,910 | 1.083,910 | 1.083,910 | 1.083,910 | 0,02% |
20.05.2024 | 1.083,730 | 1.083,730 | 1.083,730 | 1.083,730 | 0,00% |
19.05.2024 | 1.083,690 | 1.083,690 | 1.083,690 | 1.083,690 | 0,03% |
16.05.2024 | 1.083,360 | 1.083,360 | 1.083,360 | 1.083,360 | 0,00% |
15.05.2024 | 1.083,350 | 1.083,350 | 1.083,350 | 1.083,350 | 0,03% |
12.05.2024 | 1.082,990 | 1.082,990 | 1.082,990 | 1.082,990 | 0,05% |
09.05.2024 | 1.082,440 | 1.082,440 | 1.082,440 | 1.082,440 | 0,01% |
08.05.2024 | 1.082,290 | 1.082,290 | 1.082,290 | 1.082,290 | 0,01% |
07.05.2024 | 1.082,190 | 1.082,190 | 1.082,190 | 1.082,190 | 0,01% |
06.05.2024 | 1.082,090 | 1.082,090 | 1.082,090 | 1.082,090 | 0,03% |
05.05.2024 | 1.081,800 | 1.081,800 | 1.081,800 | 1.081,800 | 0,03% |
02.05.2024 | 1.081,450 | 1.081,450 | 1.081,450 | 1.081,450 | 0,01% |
01.05.2024 | 1.081,360 | 1.081,360 | 1.081,360 | 1.081,360 | 0,01% |
30.04.2024 | 1.081,240 | 1.081,240 | 1.081,240 | 1.081,240 | 0,05% |
25.04.2024 | 1.080,710 | 1.080,710 | 1.080,710 | 1.080,710 | 0,03% |
24.04.2024 | 1.080,420 | 1.080,420 | 1.080,420 | 1.080,420 | 0,03% |
Hoogste: 1.083,910 | Laagste: 1.080,420 | Verschil: 3,490 | Gem.: 1.082,430 | +/- %: 0,349 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren