Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
27.05.2024 | 1.050,420 | 1.050,420 | 1.050,420 | 1.050,420 | -2,16% |
22.05.2024 | 1.073,570 | 1.073,570 | 1.073,570 | 1.073,570 | 0,44% |
21.05.2024 | 1.068,860 | 1.068,860 | 1.068,860 | 1.068,860 | -1,99% |
20.05.2024 | 1.090,560 | 1.090,560 | 1.090,560 | 1.090,560 | -1,52% |
17.05.2024 | 1.107,350 | 1.107,350 | 1.107,350 | 1.107,350 | 1,25% |
16.05.2024 | 1.093,720 | 1.093,720 | 1.093,720 | 1.093,720 | 1,15% |
15.05.2024 | 1.081,290 | 1.081,290 | 1.081,290 | 1.081,290 | 0,91% |
14.05.2024 | 1.071,590 | 1.071,590 | 1.071,590 | 1.071,590 | 0,55% |
13.05.2024 | 1.065,780 | 1.065,780 | 1.065,780 | 1.065,780 | 0,16% |
08.05.2024 | 1.064,120 | 1.064,120 | 1.064,120 | 1.064,120 | -0,97% |
07.05.2024 | 1.074,540 | 1.074,540 | 1.074,540 | 1.074,540 | -0,59% |
06.05.2024 | 1.080,950 | 1.080,950 | 1.080,950 | 1.080,950 | 0,09% |
03.05.2024 | 1.079,950 | 1.079,950 | 1.079,950 | 1.079,950 | 0,21% |
02.05.2024 | 1.077,660 | 1.077,660 | 1.077,660 | 1.077,660 | 2,59% |
27.05.2024 | 1.050,420 | 1.050,420 | 1.050,420 | 1.050,420 | -2,16% |
22.05.2024 | 1.073,570 | 1.073,570 | 1.073,570 | 1.073,570 | 0,44% |
21.05.2024 | 1.068,860 | 1.068,860 | 1.068,860 | 1.068,860 | -1,99% |
20.05.2024 | 1.090,560 | 1.090,560 | 1.090,560 | 1.090,560 | -1,52% |
17.05.2024 | 1.107,350 | 1.107,350 | 1.107,350 | 1.107,350 | 1,25% |
16.05.2024 | 1.093,720 | 1.093,720 | 1.093,720 | 1.093,720 | 1,15% |
15.05.2024 | 1.081,290 | 1.081,290 | 1.081,290 | 1.081,290 | 0,91% |
14.05.2024 | 1.071,590 | 1.071,590 | 1.071,590 | 1.071,590 | 0,55% |
13.05.2024 | 1.065,780 | 1.065,780 | 1.065,780 | 1.065,780 | 0,16% |
08.05.2024 | 1.064,120 | 1.064,120 | 1.064,120 | 1.064,120 | -0,97% |
07.05.2024 | 1.074,540 | 1.074,540 | 1.074,540 | 1.074,540 | -0,59% |
06.05.2024 | 1.080,950 | 1.080,950 | 1.080,950 | 1.080,950 | 0,09% |
03.05.2024 | 1.079,950 | 1.079,950 | 1.079,950 | 1.079,950 | 0,21% |
02.05.2024 | 1.077,660 | 1.077,660 | 1.077,660 | 1.077,660 | -3,78% |
30.04.2024 | 1.119,950 | 1.119,950 | 1.119,950 | 1.119,950 | 1,31% |
29.04.2024 | 1.105,510 | 1.105,510 | 1.105,510 | 1.105,510 | 1,37% |
Hoogste: 1.119,950 | Laagste: 1.050,420 | Verschil: 69,530 | Gem.: 1.079,539 | +/- %: -3,686 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren