Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
10.05.2024 | 9.549,000 | 9.549,000 | 9.549,000 | 9.549,000 | -0,08% |
09.05.2024 | 9.557,000 | 9.557,000 | 9.557,000 | 9.557,000 | 0,44% |
08.05.2024 | 9.515,000 | 9.515,000 | 9.515,000 | 9.515,000 | 0,42% |
07.05.2024 | 9.475,000 | 9.475,000 | 9.475,000 | 9.475,000 | 0,42% |
02.05.2024 | 9.435,000 | 9.435,000 | 9.435,000 | 9.435,000 | -0,45% |
01.05.2024 | 9.478,000 | 9.478,000 | 9.478,000 | 9.478,000 | 0,14% |
30.04.2024 | 9.465,000 | 9.465,000 | 9.465,000 | 9.465,000 | 0,26% |
26.04.2024 | 9.440,000 | 9.440,000 | 9.440,000 | 9.440,000 | -0,37% |
25.04.2024 | 9.475,000 | 9.475,000 | 9.475,000 | 9.475,000 | -0,50% |
24.04.2024 | 9.523,000 | 9.523,000 | 9.523,000 | 9.523,000 | 0,90% |
23.04.2024 | 9.438,000 | 9.438,000 | 9.438,000 | 9.438,000 | 0,04% |
22.04.2024 | 9.434,000 | 9.434,000 | 9.434,000 | 9.434,000 | -1,20% |
10.05.2024 | 9.549,000 | 9.549,000 | 9.549,000 | 9.549,000 | -0,08% |
09.05.2024 | 9.557,000 | 9.557,000 | 9.557,000 | 9.557,000 | 0,44% |
08.05.2024 | 9.515,000 | 9.515,000 | 9.515,000 | 9.515,000 | 0,42% |
07.05.2024 | 9.475,000 | 9.475,000 | 9.475,000 | 9.475,000 | 0,42% |
02.05.2024 | 9.435,000 | 9.435,000 | 9.435,000 | 9.435,000 | -0,45% |
01.05.2024 | 9.478,000 | 9.478,000 | 9.478,000 | 9.478,000 | 0,14% |
30.04.2024 | 9.465,000 | 9.465,000 | 9.465,000 | 9.465,000 | 0,26% |
26.04.2024 | 9.440,000 | 9.440,000 | 9.440,000 | 9.440,000 | -0,37% |
25.04.2024 | 9.475,000 | 9.475,000 | 9.475,000 | 9.475,000 | -0,50% |
24.04.2024 | 9.523,000 | 9.523,000 | 9.523,000 | 9.523,000 | 0,90% |
23.04.2024 | 9.438,000 | 9.438,000 | 9.438,000 | 9.438,000 | 0,04% |
22.04.2024 | 9.434,000 | 9.434,000 | 9.434,000 | 9.434,000 | -0,20% |
19.04.2024 | 9.453,000 | 9.453,000 | 9.453,000 | 9.453,000 | 0,14% |
18.04.2024 | 9.440,000 | 9.440,000 | 9.440,000 | 9.440,000 | -0,30% |
17.04.2024 | 9.468,000 | 9.468,000 | 9.468,000 | 9.468,000 | -0,63% |
16.04.2024 | 9.528,000 | 9.528,000 | 9.528,000 | 9.528,000 | 0,14% |
15.04.2024 | 9.515,000 | 9.515,000 | 9.515,000 | 9.515,000 | -0,16% |
12.04.2024 | 9.530,000 | 9.530,000 | 9.530,000 | 9.530,000 | -0,54% |
Hoogste: 9.557,000 | Laagste: 9.434,000 | Verschil: 123,000 | Gem.: 9.483,400 | +/- %: -0,344 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren