![Biden keurt nieuw veiligheidsfonds Oekraïne goed te midden van spanningen](https://i-invdn-com.investing.com/news/LYNXMPEB470AR_S.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
06.09.2024 | 12.260,000 | 12.260,000 | 12.260,000 | 12.260,000 | -1,13% |
05.09.2024 | 12.400,000 | 12.400,000 | 12.400,000 | 12.400,000 | -1,88% |
04.09.2024 | 12.637,000 | 12.637,000 | 12.637,000 | 12.637,000 | -3,55% |
03.09.2024 | 13.102,000 | 13.102,000 | 13.102,000 | 13.102,000 | 0,47% |
02.09.2024 | 13.041,000 | 13.041,000 | 13.041,000 | 13.041,000 | 1,41% |
30.08.2024 | 12.860,000 | 12.860,000 | 12.860,000 | 12.860,000 | 0,89% |
29.08.2024 | 12.747,000 | 12.747,000 | 12.747,000 | 12.747,000 | -0,12% |
28.08.2024 | 12.762,000 | 12.762,000 | 12.762,000 | 12.762,000 | -0,79% |
27.08.2024 | 12.864,000 | 12.864,000 | 12.864,000 | 12.864,000 | 1,29% |
26.08.2024 | 12.700,000 | 12.700,000 | 12.700,000 | 12.700,000 | -0,91% |
23.08.2024 | 12.816,000 | 12.816,000 | 12.816,000 | 12.816,000 | 0,64% |
22.08.2024 | 12.734,000 | 12.734,000 | 12.734,000 | 12.734,000 | 0,28% |
21.08.2024 | 12.699,000 | 12.699,000 | 12.699,000 | 12.699,000 | -1,41% |
20.08.2024 | 12.880,000 | 12.880,000 | 12.880,000 | 12.880,000 | -0,36% |
19.08.2024 | 12.926,000 | 12.926,000 | 12.926,000 | 12.926,000 | -0,78% |
16.08.2024 | 13.028,000 | 13.028,000 | 13.028,000 | 13.028,000 | 2,16% |
15.08.2024 | 12.753,000 | 12.753,000 | 12.753,000 | 12.753,000 | 0,37% |
14.08.2024 | 12.706,000 | 12.706,000 | 12.706,000 | 12.706,000 | 0,19% |
13.08.2024 | 12.682,000 | 12.682,000 | 12.682,000 | 12.682,000 | 0,68% |
09.08.2024 | 12.596,000 | 12.596,000 | 12.596,000 | 12.596,000 | 2,00% |
08.08.2024 | 12.349,000 | 12.349,000 | 12.349,000 | 12.349,000 | -0,12% |
07.08.2024 | 12.364,000 | 12.364,000 | 12.364,000 | 12.364,000 | 2,37% |
06.08.2024 | 12.078,000 | 12.078,000 | 12.078,000 | 12.078,000 | -1,26% |
Hoogste: 13.102,000 | Laagste: 12.078,000 | Verschil: 1.024,000 | Gem.: 12.694,957 | +/- %: 0,229 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren