Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
25.06.2024 | 19,574 | 19,574 | 19,574 | 19,574 | 0,69% |
24.06.2024 | 19,440 | 19,440 | 19,440 | 19,440 | 0,24% |
21.06.2024 | 19,393 | 19,393 | 19,393 | 19,393 | -0,28% |
20.06.2024 | 19,448 | 19,448 | 19,448 | 19,448 | 0,64% |
19.06.2024 | 19,325 | 19,325 | 19,325 | 19,325 | 0,09% |
18.06.2024 | 19,307 | 19,307 | 19,307 | 19,307 | -0,58% |
14.06.2024 | 19,420 | 19,420 | 19,420 | 19,420 | 1,07% |
13.06.2024 | 19,214 | 19,214 | 19,214 | 19,214 | 1,18% |
12.06.2024 | 18,989 | 18,989 | 18,989 | 18,989 | -2,08% |
11.06.2024 | 19,393 | 19,393 | 19,393 | 19,393 | -0,36% |
07.06.2024 | 19,464 | 19,464 | 19,464 | 19,464 | 0,76% |
06.06.2024 | 19,317 | 19,317 | 19,317 | 19,317 | -1,31% |
25.06.2024 | 19,574 | 19,574 | 19,574 | 19,574 | 0,69% |
24.06.2024 | 19,440 | 19,440 | 19,440 | 19,440 | 0,24% |
21.06.2024 | 19,393 | 19,393 | 19,393 | 19,393 | -0,28% |
20.06.2024 | 19,448 | 19,448 | 19,448 | 19,448 | 0,64% |
19.06.2024 | 19,325 | 19,325 | 19,325 | 19,325 | 0,09% |
18.06.2024 | 19,307 | 19,307 | 19,307 | 19,307 | -0,58% |
14.06.2024 | 19,420 | 19,420 | 19,420 | 19,420 | 1,07% |
13.06.2024 | 19,214 | 19,214 | 19,214 | 19,214 | 1,18% |
12.06.2024 | 18,989 | 18,989 | 18,989 | 18,989 | -2,08% |
11.06.2024 | 19,393 | 19,393 | 19,393 | 19,393 | -0,36% |
07.06.2024 | 19,464 | 19,464 | 19,464 | 19,464 | 0,76% |
06.06.2024 | 19,317 | 19,317 | 19,317 | 19,317 | 0,82% |
05.06.2024 | 19,159 | 19,159 | 19,159 | 19,159 | 1,22% |
04.06.2024 | 18,929 | 18,929 | 18,929 | 18,929 | -2,06% |
03.06.2024 | 19,328 | 19,328 | 19,328 | 19,328 | 1,98% |
31.05.2024 | 18,952 | 18,952 | 18,952 | 18,952 | -2,11% |
29.05.2024 | 19,361 | 19,361 | 19,361 | 19,361 | -0,86% |
28.05.2024 | 19,529 | 19,529 | 19,529 | 19,529 | -0,31% |
Hoogste: 19,574 | Laagste: 18,929 | Verschil: 0,645 | Gem.: 19,328 | +/- %: -0,082 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren