Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
25.06.2024 | 18,839 | 18,839 | 18,839 | 18,839 | 0,42% |
24.06.2024 | 18,761 | 18,761 | 18,761 | 18,761 | 0,70% |
21.06.2024 | 18,631 | 18,631 | 18,631 | 18,631 | -0,65% |
20.06.2024 | 18,753 | 18,753 | 18,753 | 18,753 | 0,39% |
19.06.2024 | 18,681 | 18,681 | 18,681 | 18,681 | 0,18% |
18.06.2024 | 18,647 | 18,647 | 18,647 | 18,647 | -0,10% |
14.06.2024 | 18,665 | 18,665 | 18,665 | 18,665 | 0,29% |
13.06.2024 | 18,611 | 18,611 | 18,611 | 18,611 | 0,48% |
12.06.2024 | 18,522 | 18,522 | 18,522 | 18,522 | -0,95% |
11.06.2024 | 18,700 | 18,700 | 18,700 | 18,700 | -1,17% |
07.06.2024 | 18,922 | 18,922 | 18,922 | 18,922 | 0,14% |
06.06.2024 | 18,896 | 18,896 | 18,896 | 18,896 | 0,30% |
25.06.2024 | 18,839 | 18,839 | 18,839 | 18,839 | 0,42% |
24.06.2024 | 18,761 | 18,761 | 18,761 | 18,761 | 0,70% |
21.06.2024 | 18,631 | 18,631 | 18,631 | 18,631 | -0,65% |
20.06.2024 | 18,753 | 18,753 | 18,753 | 18,753 | 0,39% |
19.06.2024 | 18,681 | 18,681 | 18,681 | 18,681 | 0,18% |
18.06.2024 | 18,647 | 18,647 | 18,647 | 18,647 | -0,10% |
14.06.2024 | 18,665 | 18,665 | 18,665 | 18,665 | 0,29% |
13.06.2024 | 18,611 | 18,611 | 18,611 | 18,611 | 0,48% |
12.06.2024 | 18,522 | 18,522 | 18,522 | 18,522 | -0,95% |
11.06.2024 | 18,700 | 18,700 | 18,700 | 18,700 | -1,17% |
07.06.2024 | 18,922 | 18,922 | 18,922 | 18,922 | 0,14% |
06.06.2024 | 18,896 | 18,896 | 18,896 | 18,896 | 0,94% |
05.06.2024 | 18,720 | 18,720 | 18,720 | 18,720 | 1,09% |
04.06.2024 | 18,518 | 18,518 | 18,518 | 18,518 | -1,97% |
03.06.2024 | 18,891 | 18,891 | 18,891 | 18,891 | 2,12% |
31.05.2024 | 18,498 | 18,498 | 18,498 | 18,498 | -1,73% |
29.05.2024 | 18,824 | 18,824 | 18,824 | 18,824 | -1,41% |
28.05.2024 | 19,094 | 19,094 | 19,094 | 19,094 | -0,04% |
Hoogste: 19,094 | Laagste: 18,498 | Verschil: 0,596 | Gem.: 18,727 | +/- %: -1,372 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren