Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.09.2024 | 1,582 | 1,582 | 1,582 | 1,582 | 8,76% |
27.09.2024 | 1,454 | 1,454 | 1,454 | 1,454 | 4,77% |
26.09.2024 | 1,388 | 1,388 | 1,388 | 1,388 | 3,79% |
25.09.2024 | 1,338 | 1,338 | 1,338 | 1,338 | 0,24% |
24.09.2024 | 1,334 | 1,334 | 1,334 | 1,334 | 3,16% |
23.09.2024 | 1,293 | 1,293 | 1,293 | 1,293 | -0,09% |
20.09.2024 | 1,295 | 1,295 | 1,295 | 1,295 | -0,28% |
19.09.2024 | 1,298 | 1,298 | 1,298 | 1,298 | 0,71% |
18.09.2024 | 1,289 | 1,289 | 1,289 | 1,289 | 0,62% |
13.09.2024 | 1,281 | 1,281 | 1,281 | 1,281 | -0,75% |
12.09.2024 | 1,291 | 1,291 | 1,291 | 1,291 | -0,78% |
11.09.2024 | 1,301 | 1,301 | 1,301 | 1,301 | 0,70% |
10.09.2024 | 1,292 | 1,292 | 1,292 | 1,292 | 0,15% |
09.09.2024 | 1,290 | 1,290 | 1,290 | 1,290 | -18,44% |
30.09.2024 | 1,582 | 1,582 | 1,582 | 1,582 | 8,76% |
27.09.2024 | 1,454 | 1,454 | 1,454 | 1,454 | 4,77% |
26.09.2024 | 1,388 | 1,388 | 1,388 | 1,388 | 3,79% |
25.09.2024 | 1,338 | 1,338 | 1,338 | 1,338 | 0,24% |
24.09.2024 | 1,334 | 1,334 | 1,334 | 1,334 | 3,16% |
23.09.2024 | 1,293 | 1,293 | 1,293 | 1,293 | -0,09% |
20.09.2024 | 1,295 | 1,295 | 1,295 | 1,295 | -0,28% |
19.09.2024 | 1,298 | 1,298 | 1,298 | 1,298 | 0,71% |
18.09.2024 | 1,289 | 1,289 | 1,289 | 1,289 | 0,62% |
13.09.2024 | 1,281 | 1,281 | 1,281 | 1,281 | -0,75% |
12.09.2024 | 1,291 | 1,291 | 1,291 | 1,291 | -0,78% |
11.09.2024 | 1,301 | 1,301 | 1,301 | 1,301 | 0,70% |
10.09.2024 | 1,292 | 1,292 | 1,292 | 1,292 | 0,15% |
09.09.2024 | 1,290 | 1,290 | 1,290 | 1,290 | -1,05% |
06.09.2024 | 1,304 | 1,304 | 1,304 | 1,304 | -1,13% |
05.09.2024 | 1,319 | 1,319 | 1,319 | 1,319 | 0,46% |
Hoogste: 1,582 | Laagste: 1,281 | Verschil: 0,301 | Gem.: 1,336 | +/- %: 20,507 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren