Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 1.436,370 | 1.436,370 | 1.436,370 | 1.436,370 | 1,10% |
14.05.2024 | 1.420,730 | 1.420,730 | 1.420,730 | 1.420,730 | 0,39% |
13.05.2024 | 1.415,220 | 1.415,220 | 1.415,220 | 1.415,220 | -0,13% |
10.05.2024 | 1.417,060 | 1.417,060 | 1.417,060 | 1.417,060 | 0,50% |
09.05.2024 | 1.410,040 | 1.410,040 | 1.410,040 | 1.410,040 | -1,15% |
08.05.2024 | 1.426,460 | 1.426,460 | 1.426,460 | 1.426,460 | 0,34% |
07.05.2024 | 1.421,590 | 1.421,590 | 1.421,590 | 1.421,590 | 2,03% |
03.05.2024 | 1.393,340 | 1.393,340 | 1.393,340 | 1.393,340 | -0,27% |
02.05.2024 | 1.397,060 | 1.397,060 | 1.397,060 | 1.397,060 | -0,20% |
30.04.2024 | 1.399,870 | 1.399,870 | 1.399,870 | 1.399,870 | 0,21% |
29.04.2024 | 1.396,920 | 1.396,920 | 1.396,920 | 1.396,920 | 1,01% |
26.04.2024 | 1.382,990 | 1.382,990 | 1.382,990 | 1.382,990 | -3,72% |
16.05.2024 | 1.436,370 | 1.436,370 | 1.436,370 | 1.436,370 | 1,10% |
14.05.2024 | 1.420,730 | 1.420,730 | 1.420,730 | 1.420,730 | 0,39% |
13.05.2024 | 1.415,220 | 1.415,220 | 1.415,220 | 1.415,220 | -0,13% |
10.05.2024 | 1.417,060 | 1.417,060 | 1.417,060 | 1.417,060 | 0,50% |
09.05.2024 | 1.410,040 | 1.410,040 | 1.410,040 | 1.410,040 | -1,15% |
08.05.2024 | 1.426,460 | 1.426,460 | 1.426,460 | 1.426,460 | 0,34% |
07.05.2024 | 1.421,590 | 1.421,590 | 1.421,590 | 1.421,590 | 2,03% |
03.05.2024 | 1.393,340 | 1.393,340 | 1.393,340 | 1.393,340 | -0,27% |
02.05.2024 | 1.397,060 | 1.397,060 | 1.397,060 | 1.397,060 | -0,20% |
30.04.2024 | 1.399,870 | 1.399,870 | 1.399,870 | 1.399,870 | 0,21% |
29.04.2024 | 1.396,920 | 1.396,920 | 1.396,920 | 1.396,920 | 1,01% |
26.04.2024 | 1.382,990 | 1.382,990 | 1.382,990 | 1.382,990 | 1,36% |
25.04.2024 | 1.364,480 | 1.364,480 | 1.364,480 | 1.364,480 | -2,01% |
24.04.2024 | 1.392,460 | 1.392,460 | 1.392,460 | 1.392,460 | 2,19% |
23.04.2024 | 1.362,680 | 1.362,680 | 1.362,680 | 1.362,680 | -0,38% |
22.04.2024 | 1.367,880 | 1.367,880 | 1.367,880 | 1.367,880 | 0,97% |
19.04.2024 | 1.354,800 | 1.354,800 | 1.354,800 | 1.354,800 | -1,52% |
18.04.2024 | 1.375,710 | 1.375,710 | 1.375,710 | 1.375,710 | 2,04% |
Hoogste: 1.436,370 | Laagste: 1.354,800 | Verschil: 81,570 | Gem.: 1.401,777 | +/- %: 6,540 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren