Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
25.04.2023 | 1.209,940 | 1.209,940 | 1.209,940 | 1.209,940 | 0,00% |
24.04.2023 | 1.209,920 | 1.209,920 | 1.209,920 | 1.209,920 | -0,45% |
21.04.2023 | 1.215,400 | 1.215,400 | 1.215,400 | 1.215,400 | -0,58% |
20.04.2023 | 1.222,540 | 1.222,540 | 1.222,540 | 1.222,540 | -0,28% |
19.04.2023 | 1.226,010 | 1.226,010 | 1.226,010 | 1.226,010 | -0,06% |
18.04.2023 | 1.226,690 | 1.226,690 | 1.226,690 | 1.226,690 | -0,13% |
17.04.2023 | 1.228,270 | 1.228,270 | 1.228,270 | 1.228,270 | 0,00% |
14.04.2023 | 1.228,220 | 1.228,220 | 1.228,220 | 1.228,220 | 0,16% |
13.04.2023 | 1.226,310 | 1.226,310 | 1.226,310 | 1.226,310 | 0,31% |
12.04.2023 | 1.222,550 | 1.222,550 | 1.222,550 | 1.222,550 | -0,00% |
11.04.2023 | 1.222,560 | 1.222,560 | 1.222,560 | 1.222,560 | 1,25% |
10.04.2023 | 1.207,500 | 1.207,500 | 1.207,500 | 1.207,500 | 0,86% |
07.04.2023 | 1.197,180 | 1.197,180 | 1.197,180 | 1.197,180 | 1,03% |
06.04.2023 | 1.184,990 | 1.184,990 | 1.184,990 | 1.184,990 | -1,60% |
05.04.2023 | 1.204,250 | 1.204,250 | 1.204,250 | 1.204,250 | 0,70% |
04.04.2023 | 1.195,820 | 1.195,820 | 1.195,820 | 1.195,820 | 0,13% |
03.04.2023 | 1.194,260 | 1.194,260 | 1.194,260 | 1.194,260 | -0,26% |
31.03.2023 | 1.197,380 | 1.197,380 | 1.197,380 | 1.197,380 | 1,33% |
30.03.2023 | 1.181,620 | 1.181,620 | 1.181,620 | 1.181,620 | 0,31% |
29.03.2023 | 1.178,000 | 1.178,000 | 1.178,000 | 1.178,000 | 0,37% |
28.03.2023 | 1.173,700 | 1.173,700 | 1.173,700 | 1.173,700 | 0,87% |
27.03.2023 | 1.163,570 | 1.163,570 | 1.163,570 | 1.163,570 | -0,59% |
23.03.2023 | 1.170,460 | 1.170,460 | 1.170,460 | 1.170,460 | 0,33% |
22.03.2023 | 1.166,560 | 1.166,560 | 1.166,560 | 1.166,560 | 1,10% |
21.03.2023 | 1.153,900 | 1.153,900 | 1.153,900 | 1.153,900 | 0,26% |
20.03.2023 | 1.150,940 | 1.150,940 | 1.150,940 | 1.150,940 | -0,74% |
17.03.2023 | 1.159,570 | 1.159,570 | 1.159,570 | 1.159,570 | 0,48% |
16.03.2023 | 1.154,070 | 1.154,070 | 1.154,070 | 1.154,070 | -0,13% |
15.03.2023 | 1.155,610 | 1.155,610 | 1.155,610 | 1.155,610 | 1,27% |
14.03.2023 | 1.141,080 | 1.141,080 | 1.141,080 | 1.141,080 | -5,69% |
Hoogste: 1.228,270 | Laagste: 1.141,080 | Verschil: 87,190 | Gem.: 1.192,296 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren