Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
06.12.2019 | 10.122,480 | 10.122,480 | 10.122,480 | 10.122,480 | 0,99% |
05.12.2019 | 10.023,090 | 10.023,090 | 10.023,090 | 10.023,090 | 0,12% |
04.12.2019 | 10.010,620 | 10.010,620 | 10.010,620 | 10.010,620 | 1,38% |
03.12.2019 | 9.874,690 | 9.874,690 | 9.874,690 | 9.874,690 | -1,37% |
02.12.2019 | 10.011,820 | 10.011,820 | 10.011,820 | 10.011,820 | -0,09% |
29.11.2019 | 10.020,900 | 10.020,900 | 10.020,900 | 10.020,900 | -0,12% |
28.11.2019 | 10.033,120 | 10.033,120 | 10.033,120 | 10.033,120 | -0,41% |
27.11.2019 | 10.074,910 | 10.074,910 | 10.074,910 | 10.074,910 | 0,02% |
26.11.2019 | 10.073,050 | 10.073,050 | 10.073,050 | 10.073,050 | 0,34% |
25.11.2019 | 10.038,440 | 10.038,440 | 10.038,440 | 10.038,440 | 0,75% |
22.11.2019 | 9.963,230 | 9.963,230 | 9.963,230 | 9.963,230 | 0,38% |
21.11.2019 | 9.925,480 | 9.925,480 | 9.925,480 | 9.925,480 | -0,79% |
20.11.2019 | 10.004,250 | 10.004,250 | 10.004,250 | 10.004,250 | -0,40% |
19.11.2019 | 10.043,990 | 10.043,990 | 10.043,990 | 10.043,990 | 0,27% |
18.11.2019 | 10.016,790 | 10.016,790 | 10.016,790 | 10.016,790 | -0,32% |
15.11.2019 | 10.048,810 | 10.048,810 | 10.048,810 | 10.048,810 | -0,29% |
14.11.2019 | 10.077,620 | 10.077,620 | 10.077,620 | 10.077,620 | -0,26% |
13.11.2019 | 10.103,450 | 10.103,450 | 10.103,450 | 10.103,450 | -0,07% |
12.11.2019 | 10.110,400 | 10.110,400 | 10.110,400 | 10.110,400 | 0,35% |
11.11.2019 | 10.075,550 | 10.075,550 | 10.075,550 | 10.075,550 | 0,36% |
08.11.2019 | 10.039,280 | 10.039,280 | 10.039,280 | 10.039,280 | -0,02% |
07.11.2019 | 10.041,310 | 10.041,310 | 10.041,310 | 10.041,310 | 0,28% |
06.11.2019 | 10.013,560 | 10.013,560 | 10.013,560 | 10.013,560 | 0,18% |
05.11.2019 | 9.995,780 | 9.995,780 | 9.995,780 | 9.995,780 | -0,27% |
04.11.2019 | 10.023,250 | 10.023,250 | 10.023,250 | 10.023,250 | 1,70% |
31.10.2019 | 9.856,100 | 9.856,100 | 9.856,100 | 9.856,100 | -0,35% |
30.10.2019 | 9.890,570 | 9.890,570 | 9.890,570 | 9.890,570 | -0,06% |
29.10.2019 | 9.896,200 | 9.896,200 | 9.896,200 | 9.896,200 | -0,36% |
28.10.2019 | 9.931,600 | 9.931,600 | 9.931,600 | 9.931,600 | 0,59% |
25.10.2019 | 9.873,020 | 9.873,020 | 9.873,020 | 9.873,020 | -2,46% |
Hoogste: 10.122,480 | Laagste: 9.856,100 | Verschil: 266,381 | Gem.: 10.007,112 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren