Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
21.06.2024 | 20,750 | 20,750 | 20,750 | 20,750 | -0,38% |
14.06.2024 | 20,830 | 20,830 | 20,830 | 20,830 | 0,34% |
07.06.2024 | 20,760 | 20,760 | 20,760 | 20,760 | 0,24% |
31.05.2024 | 20,710 | 20,710 | 20,710 | 20,710 | 1,37% |
24.05.2024 | 20,430 | 20,430 | 20,430 | 20,430 | -0,73% |
17.05.2024 | 20,580 | 20,580 | 20,580 | 20,580 | 0,39% |
10.05.2024 | 20,500 | 20,500 | 20,500 | 20,500 | 3,33% |
03.05.2024 | 19,840 | 19,840 | 19,840 | 19,840 | 2,48% |
26.04.2024 | 19,360 | 19,360 | 19,360 | 19,360 | -1,53% |
19.04.2024 | 19,660 | 19,660 | 19,660 | 19,660 | -3,15% |
12.04.2024 | 20,300 | 20,300 | 20,300 | 20,300 | 1,35% |
05.04.2024 | 20,030 | 20,030 | 20,030 | 20,030 | -1,77% |
02.04.2024 | 20,390 | 20,390 | 20,390 | 20,390 | -0,44% |
22.03.2024 | 20,480 | 20,480 | 20,480 | 20,480 | 0,79% |
15.03.2024 | 20,320 | 20,320 | 20,320 | 20,320 | 0,40% |
08.03.2024 | 20,240 | 20,240 | 20,240 | 20,240 | 1,10% |
01.03.2024 | 20,020 | 20,020 | 20,020 | 20,020 | 1,06% |
23.02.2024 | 19,810 | 19,810 | 19,810 | 19,810 | 0,61% |
16.02.2024 | 19,690 | 19,690 | 19,690 | 19,690 | -0,71% |
09.02.2024 | 19,830 | 19,830 | 19,830 | 19,830 | -1,15% |
02.02.2024 | 20,060 | 20,060 | 20,060 | 20,060 | 1,01% |
26.01.2024 | 19,860 | 19,860 | 19,860 | 19,860 | 0,05% |
19.01.2024 | 19,850 | 19,850 | 19,850 | 19,850 | -1,39% |
12.01.2024 | 20,130 | 20,130 | 20,130 | 20,130 | -0,10% |
05.01.2024 | 20,150 | 20,150 | 20,150 | 20,150 | -0,69% |
29.12.2023 | 20,290 | 20,290 | 20,290 | 20,290 | -2,22% |
21.06.2024 | 20,750 | 20,750 | 20,750 | 20,750 | -0,38% |
14.06.2024 | 20,830 | 20,830 | 20,830 | 20,830 | 0,34% |
07.06.2024 | 20,760 | 20,760 | 20,760 | 20,760 | 0,24% |
31.05.2024 | 20,710 | 20,710 | 20,710 | 20,710 | 1,37% |
Hoogste: 20,830 | Laagste: 19,360 | Verschil: 1,470 | Gem.: 20,264 | +/- %: 1,566 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren