Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 21,018 | 21,018 | 21,018 | 21,018 | 0,27% |
30.04.2024 | 20,962 | 20,962 | 20,962 | 20,962 | -0,97% |
31.03.2024 | 21,168 | 21,168 | 21,168 | 21,168 | 1,00% |
29.02.2024 | 20,959 | 20,959 | 20,959 | 20,959 | -0,09% |
31.01.2024 | 20,977 | 20,977 | 20,977 | 20,977 | -0,09% |
31.12.2023 | 20,995 | 20,995 | 20,995 | 20,995 | 2,65% |
30.11.2023 | 20,454 | 20,454 | 20,454 | 20,454 | 1,36% |
30.06.2023 | 20,178 | 20,178 | 20,178 | 20,178 | -0,07% |
31.05.2023 | 20,192 | 20,192 | 20,192 | 20,192 | -0,04% |
30.04.2023 | 20,201 | 20,201 | 20,201 | 20,201 | 0,17% |
31.03.2023 | 20,167 | 20,167 | 20,167 | 20,167 | 1,54% |
28.02.2023 | 19,860 | 19,860 | 19,860 | 19,860 | -0,90% |
31.01.2023 | 20,041 | 20,041 | 20,041 | 20,041 | -0,04% |
30.11.2022 | 20,049 | 20,049 | 20,049 | 20,049 | 1,90% |
31.10.2022 | 19,676 | 19,676 | 19,676 | 19,676 | 0,87% |
30.09.2022 | 19,506 | 19,506 | 19,506 | 19,506 | -5,08% |
30.04.2022 | 20,550 | 20,550 | 20,550 | 20,550 | -1,46% |
31.03.2022 | 20,853 | 20,853 | 20,853 | 20,853 | -1,45% |
28.02.2022 | 21,159 | 21,159 | 21,159 | 21,159 | -1,12% |
31.01.2022 | 21,399 | 21,399 | 21,399 | 21,399 | -0,42% |
30.11.2021 | 21,488 | 21,488 | 21,488 | 21,488 | -0,18% |
31.10.2021 | 21,527 | 21,527 | 21,527 | 21,527 | 0,07% |
30.09.2021 | 21,513 | 21,513 | 21,513 | 21,513 | -0,60% |
31.08.2021 | 21,643 | 21,643 | 21,643 | 21,643 | 0,04% |
31.07.2021 | 21,634 | 21,634 | 21,634 | 21,634 | 0,47% |
30.06.2021 | 21,532 | 21,532 | 21,532 | 21,532 | 0,33% |
31.05.2021 | 21,462 | 21,462 | 21,462 | 21,462 | 0,20% |
30.04.2021 | 21,419 | 21,419 | 21,419 | 21,419 | -0,03% |
31.03.2021 | 21,426 | 21,426 | 21,426 | 21,426 | 1,94% |
31.05.2024 | 21,018 | 21,018 | 21,018 | 21,018 | 0,27% |
Hoogste: 21,643 | Laagste: 19,506 | Verschil: 2,137 | Gem.: 20,834 | +/- %: 0,268 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren