![Biden keurt nieuw veiligheidsfonds Oekraïne goed te midden van spanningen](https://i-invdn-com.investing.com/news/LYNXMPEB470AR_S.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
06.09.2024 | 8.280,000 | 8.280,000 | 8.280,000 | 8.280,000 | 0,13% |
05.09.2024 | 8.269,000 | 8.269,000 | 8.269,000 | 8.269,000 | 0,40% |
04.09.2024 | 8.236,000 | 8.236,000 | 8.236,000 | 8.236,000 | 0,32% |
03.09.2024 | 8.210,000 | 8.210,000 | 8.210,000 | 8.210,000 | -0,07% |
02.09.2024 | 8.216,000 | 8.216,000 | 8.216,000 | 8.216,000 | -0,17% |
30.08.2024 | 8.230,000 | 8.230,000 | 8.230,000 | 8.230,000 | -0,16% |
29.08.2024 | 8.243,000 | 8.243,000 | 8.243,000 | 8.243,000 | -0,02% |
28.08.2024 | 8.245,000 | 8.245,000 | 8.245,000 | 8.245,000 | -0,19% |
27.08.2024 | 8.261,000 | 8.261,000 | 8.261,000 | 8.261,000 | -0,04% |
26.08.2024 | 8.264,000 | 8.264,000 | 8.264,000 | 8.264,000 | 0,24% |
23.08.2024 | 8.244,000 | 8.244,000 | 8.244,000 | 8.244,000 | -0,37% |
22.08.2024 | 8.275,000 | 8.275,000 | 8.275,000 | 8.275,000 | 0,24% |
21.08.2024 | 8.255,000 | 8.255,000 | 8.255,000 | 8.255,000 | 0,22% |
20.08.2024 | 8.237,000 | 8.237,000 | 8.237,000 | 8.237,000 | 0,02% |
19.08.2024 | 8.235,000 | 8.235,000 | 8.235,000 | 8.235,000 | 0,04% |
16.08.2024 | 8.232,000 | 8.232,000 | 8.232,000 | 8.232,000 | -0,56% |
15.08.2024 | 8.278,000 | 8.278,000 | 8.278,000 | 8.278,000 | 0,16% |
14.08.2024 | 8.265,000 | 8.265,000 | 8.265,000 | 8.265,000 | 0,32% |
13.08.2024 | 8.239,000 | 8.239,000 | 8.239,000 | 8.239,000 | 0,34% |
09.08.2024 | 8.211,000 | 8.211,000 | 8.211,000 | 8.211,000 | -0,13% |
08.08.2024 | 8.222,000 | 8.222,000 | 8.222,000 | 8.222,000 | -0,32% |
07.08.2024 | 8.248,000 | 8.248,000 | 8.248,000 | 8.248,000 | -0,47% |
06.08.2024 | 8.287,000 | 8.287,000 | 8.287,000 | 8.287,000 | -0,06% |
Hoogste: 8.287,000 | Laagste: 8.210,000 | Verschil: 77,000 | Gem.: 8.247,043 | +/- %: -0,145 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren