Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
15.05.2024 | 12.049,000 | 12.049,000 | 12.049,000 | 12.049,000 | 0,02% |
14.05.2024 | 12.046,000 | 12.046,000 | 12.046,000 | 12.046,000 | 0,02% |
13.05.2024 | 12.044,000 | 12.044,000 | 12.044,000 | 12.044,000 | -0,35% |
10.05.2024 | 12.086,000 | 12.086,000 | 12.086,000 | 12.086,000 | 0,28% |
09.05.2024 | 12.052,000 | 12.052,000 | 12.052,000 | 12.052,000 | 0,49% |
08.05.2024 | 11.993,000 | 11.993,000 | 11.993,000 | 11.993,000 | -1,40% |
07.05.2024 | 12.163,000 | 12.163,000 | 12.163,000 | 12.163,000 | 0,62% |
02.05.2024 | 12.088,000 | 12.088,000 | 12.088,000 | 12.088,000 | 0,00% |
01.05.2024 | 12.088,000 | 12.088,000 | 12.088,000 | 12.088,000 | -0,67% |
30.04.2024 | 12.170,000 | 12.170,000 | 12.170,000 | 12.170,000 | 2,42% |
26.04.2024 | 11.883,000 | 11.883,000 | 11.883,000 | 11.883,000 | 0,77% |
25.04.2024 | 11.792,000 | 11.792,000 | 11.792,000 | 11.792,000 | -1,91% |
24.04.2024 | 12.022,000 | 12.022,000 | 12.022,000 | 12.022,000 | 1,55% |
23.04.2024 | 11.838,000 | 11.838,000 | 11.838,000 | 11.838,000 | 0,07% |
22.04.2024 | 11.830,000 | 11.830,000 | 11.830,000 | 11.830,000 | 1,28% |
19.04.2024 | 11.681,000 | 11.681,000 | 11.681,000 | 11.681,000 | -1,86% |
18.04.2024 | 11.902,000 | 11.902,000 | 11.902,000 | 11.902,000 | 0,57% |
17.04.2024 | 11.834,000 | 11.834,000 | 11.834,000 | 11.834,000 | -1,33% |
16.04.2024 | 11.993,000 | 11.993,000 | 11.993,000 | 11.993,000 | -2,22% |
15.04.2024 | 12.265,000 | 12.265,000 | 12.265,000 | 12.265,000 | -0,26% |
Hoogste: 12.265,000 | Laagste: 11.681,000 | Verschil: 584,000 | Gem.: 11.990,950 | +/- %: -2,017 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren