Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
02.05.2024 | 32,070 | 32,070 | 32,070 | 32,070 | -1,08% |
30.04.2024 | 32,420 | 32,420 | 32,420 | 32,420 | 1,95% |
26.04.2024 | 31,800 | 31,800 | 31,800 | 31,800 | 1,99% |
25.04.2024 | 31,180 | 31,180 | 31,180 | 31,180 | -2,20% |
24.04.2024 | 31,880 | 31,880 | 31,880 | 31,880 | 0,95% |
23.04.2024 | 31,580 | 31,580 | 31,580 | 31,580 | 0,48% |
22.04.2024 | 31,430 | 31,430 | 31,430 | 31,430 | 0,42% |
19.04.2024 | 31,300 | 31,300 | 31,300 | 31,300 | -0,98% |
18.04.2024 | 31,610 | 31,610 | 31,610 | 31,610 | -0,19% |
17.04.2024 | 31,670 | 31,670 | 31,670 | 31,670 | -0,63% |
16.04.2024 | 31,870 | 31,870 | 31,870 | 31,870 | -2,57% |
15.04.2024 | 32,710 | 32,710 | 32,710 | 32,710 | 0,96% |
12.04.2024 | 32,400 | 32,400 | 32,400 | 32,400 | 1,03% |
02.05.2024 | 32,070 | 32,070 | 32,070 | 32,070 | -1,08% |
30.04.2024 | 32,420 | 32,420 | 32,420 | 32,420 | 1,95% |
26.04.2024 | 31,800 | 31,800 | 31,800 | 31,800 | 1,99% |
25.04.2024 | 31,180 | 31,180 | 31,180 | 31,180 | -2,20% |
24.04.2024 | 31,880 | 31,880 | 31,880 | 31,880 | 0,95% |
23.04.2024 | 31,580 | 31,580 | 31,580 | 31,580 | 0,48% |
22.04.2024 | 31,430 | 31,430 | 31,430 | 31,430 | 0,42% |
19.04.2024 | 31,300 | 31,300 | 31,300 | 31,300 | -0,98% |
18.04.2024 | 31,610 | 31,610 | 31,610 | 31,610 | -0,19% |
17.04.2024 | 31,670 | 31,670 | 31,670 | 31,670 | -0,63% |
16.04.2024 | 31,870 | 31,870 | 31,870 | 31,870 | -2,57% |
15.04.2024 | 32,710 | 32,710 | 32,710 | 32,710 | 0,96% |
12.04.2024 | 32,400 | 32,400 | 32,400 | 32,400 | -0,43% |
11.04.2024 | 32,540 | 32,540 | 32,540 | 32,540 | 0,71% |
10.04.2024 | 32,310 | 32,310 | 32,310 | 32,310 | -0,86% |
09.04.2024 | 32,590 | 32,590 | 32,590 | 32,590 | 0,22% |
08.04.2024 | 32,520 | 32,520 | 32,520 | 32,520 | 0,62% |
Hoogste: 32,710 | Laagste: 31,180 | Verschil: 1,530 | Gem.: 31,927 | +/- %: -0,774 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren