![Verwachtingen renteverlaging Fed nemen toe nu inflatie afkoelt](https://i-invdn-com.investing.com/news/SP500StandardandPoors500Index_150x108_S_1657544297.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
28.06.2024 | 6.434,000 | 6.434,000 | 6.434,000 | 6.434,000 | 0,23% |
27.06.2024 | 6.419,000 | 6.419,000 | 6.419,000 | 6.419,000 | -0,28% |
26.06.2024 | 6.437,000 | 6.437,000 | 6.437,000 | 6.437,000 | -0,49% |
25.06.2024 | 6.469,000 | 6.469,000 | 6.469,000 | 6.469,000 | 0,67% |
24.06.2024 | 6.426,000 | 6.426,000 | 6.426,000 | 6.426,000 | 0,48% |
21.06.2024 | 6.395,000 | 6.395,000 | 6.395,000 | 6.395,000 | 0,61% |
20.06.2024 | 6.356,000 | 6.356,000 | 6.356,000 | 6.356,000 | -0,31% |
19.06.2024 | 6.376,000 | 6.376,000 | 6.376,000 | 6.376,000 | 0,92% |
18.06.2024 | 6.318,000 | 6.318,000 | 6.318,000 | 6.318,000 | -0,16% |
17.06.2024 | 6.328,000 | 6.328,000 | 6.328,000 | 6.328,000 | -0,44% |
14.06.2024 | 6.356,000 | 6.356,000 | 6.356,000 | 6.356,000 | 0,30% |
13.06.2024 | 6.337,000 | 6.337,000 | 6.337,000 | 6.337,000 | 0,65% |
12.06.2024 | 6.296,000 | 6.296,000 | 6.296,000 | 6.296,000 | -1,08% |
11.06.2024 | 6.365,000 | 6.365,000 | 6.365,000 | 6.365,000 | 0,09% |
10.06.2024 | 6.359,000 | 6.359,000 | 6.359,000 | 6.359,000 | -0,89% |
07.06.2024 | 6.416,000 | 6.416,000 | 6.416,000 | 6.416,000 | -0,11% |
06.06.2024 | 6.423,000 | 6.423,000 | 6.423,000 | 6.423,000 | 0,69% |
05.06.2024 | 6.379,000 | 6.379,000 | 6.379,000 | 6.379,000 | -0,64% |
04.06.2024 | 6.420,000 | 6.420,000 | 6.420,000 | 6.420,000 | 0,00% |
03.06.2024 | 6.420,000 | 6.420,000 | 6.420,000 | 6.420,000 | 1,18% |
31.05.2024 | 6.345,000 | 6.345,000 | 6.345,000 | 6.345,000 | 0,94% |
30.05.2024 | 6.286,000 | 6.286,000 | 6.286,000 | 6.286,000 | -1,02% |
29.05.2024 | 6.351,000 | 6.351,000 | 6.351,000 | 6.351,000 | -0,13% |
Hoogste: 6.469,000 | Laagste: 6.286,000 | Verschil: 183,000 | Gem.: 6.378,739 | +/- %: 1,179 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren