Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
26.04.2024 | 184,720 | 184,720 | 184,720 | 184,720 | -0,02% |
25.04.2024 | 184,760 | 184,760 | 184,760 | 184,760 | -2,21% |
24.04.2024 | 188,940 | 188,940 | 188,940 | 188,940 | 1,53% |
23.04.2024 | 186,090 | 186,090 | 186,090 | 186,090 | -0,36% |
22.04.2024 | 186,760 | 186,760 | 186,760 | 186,760 | 1,25% |
19.04.2024 | 184,460 | 184,460 | 184,460 | 184,460 | -1,76% |
18.04.2024 | 187,770 | 187,770 | 187,770 | 187,770 | 0,19% |
17.04.2024 | 187,410 | 187,410 | 187,410 | 187,410 | -1,26% |
16.04.2024 | 189,800 | 189,800 | 189,800 | 189,800 | -2,29% |
15.04.2024 | 194,240 | 194,240 | 194,240 | 194,240 | 0,23% |
11.04.2024 | 193,800 | 193,800 | 193,800 | 193,800 | 0,21% |
10.04.2024 | 193,390 | 193,390 | 193,390 | 193,390 | 4,69% |
26.04.2024 | 184,720 | 184,720 | 184,720 | 184,720 | -0,02% |
25.04.2024 | 184,760 | 184,760 | 184,760 | 184,760 | -2,21% |
24.04.2024 | 188,940 | 188,940 | 188,940 | 188,940 | 1,53% |
23.04.2024 | 186,090 | 186,090 | 186,090 | 186,090 | -0,36% |
22.04.2024 | 186,760 | 186,760 | 186,760 | 186,760 | 1,25% |
19.04.2024 | 184,460 | 184,460 | 184,460 | 184,460 | -1,76% |
18.04.2024 | 187,770 | 187,770 | 187,770 | 187,770 | 0,19% |
17.04.2024 | 187,410 | 187,410 | 187,410 | 187,410 | -1,26% |
16.04.2024 | 189,800 | 189,800 | 189,800 | 189,800 | -2,29% |
15.04.2024 | 194,240 | 194,240 | 194,240 | 194,240 | 0,23% |
11.04.2024 | 193,800 | 193,800 | 193,800 | 193,800 | 0,21% |
10.04.2024 | 193,390 | 193,390 | 193,390 | 193,390 | -0,21% |
09.04.2024 | 193,790 | 193,790 | 193,790 | 193,790 | 0,90% |
08.04.2024 | 192,060 | 192,060 | 192,060 | 192,060 | 0,52% |
05.04.2024 | 191,070 | 191,070 | 191,070 | 191,070 | -0,56% |
04.04.2024 | 192,150 | 192,150 | 192,150 | 192,150 | 0,77% |
03.04.2024 | 190,680 | 190,680 | 190,680 | 190,680 | -0,88% |
02.04.2024 | 192,370 | 192,370 | 192,370 | 192,370 | -1,12% |
Hoogste: 194,240 | Laagste: 184,460 | Verschil: 9,780 | Gem.: 189,213 | +/- %: -5,053 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren