Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
21.05.2024 | 17,123 | 17,123 | 17,123 | 17,123 | -1,74% |
17.05.2024 | 17,427 | 17,427 | 17,427 | 17,427 | 0,29% |
16.05.2024 | 17,377 | 17,377 | 17,377 | 17,377 | 0,28% |
14.05.2024 | 17,329 | 17,329 | 17,329 | 17,329 | -0,03% |
13.05.2024 | 17,335 | 17,335 | 17,335 | 17,335 | 0,24% |
10.05.2024 | 17,294 | 17,294 | 17,294 | 17,294 | 2,19% |
08.05.2024 | 16,923 | 16,923 | 16,923 | 16,923 | -0,18% |
07.05.2024 | 16,953 | 16,953 | 16,953 | 16,953 | -0,59% |
06.05.2024 | 17,053 | 17,053 | 17,053 | 17,053 | 0,61% |
03.05.2024 | 16,949 | 16,949 | 16,949 | 16,949 | 1,09% |
02.05.2024 | 16,767 | 16,767 | 16,767 | 16,767 | 1,58% |
30.04.2024 | 16,507 | 16,507 | 16,507 | 16,507 | -3,60% |
21.05.2024 | 17,123 | 17,123 | 17,123 | 17,123 | -1,74% |
17.05.2024 | 17,427 | 17,427 | 17,427 | 17,427 | 0,29% |
16.05.2024 | 17,377 | 17,377 | 17,377 | 17,377 | 0,28% |
14.05.2024 | 17,329 | 17,329 | 17,329 | 17,329 | -0,03% |
13.05.2024 | 17,335 | 17,335 | 17,335 | 17,335 | 0,24% |
10.05.2024 | 17,294 | 17,294 | 17,294 | 17,294 | 2,19% |
08.05.2024 | 16,923 | 16,923 | 16,923 | 16,923 | -0,18% |
07.05.2024 | 16,953 | 16,953 | 16,953 | 16,953 | -0,59% |
06.05.2024 | 17,053 | 17,053 | 17,053 | 17,053 | 0,61% |
03.05.2024 | 16,949 | 16,949 | 16,949 | 16,949 | 1,09% |
02.05.2024 | 16,767 | 16,767 | 16,767 | 16,767 | 1,58% |
30.04.2024 | 16,507 | 16,507 | 16,507 | 16,507 | -0,04% |
29.04.2024 | 16,514 | 16,514 | 16,514 | 16,514 | -0,81% |
26.04.2024 | 16,649 | 16,649 | 16,649 | 16,649 | 2,77% |
25.04.2024 | 16,201 | 16,201 | 16,201 | 16,201 | -0,94% |
24.04.2024 | 16,355 | 16,355 | 16,355 | 16,355 | 2,10% |
23.04.2024 | 16,018 | 16,018 | 16,018 | 16,018 | 0,63% |
22.04.2024 | 15,917 | 15,917 | 15,917 | 15,917 | 1,60% |
Hoogste: 17,427 | Laagste: 15,917 | Verschil: 1,510 | Gem.: 16,924 | +/- %: 9,293 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren