![Micron voorspelling dempt opening Wall Street](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAF0WI_L.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 9.309,260 | 9.309,260 | 9.309,260 | 9.309,260 | -0,01% |
30.05.2024 | 9.310,000 | 9.310,000 | 9.310,000 | 9.310,000 | 0,00% |
29.05.2024 | 9.310,000 | 9.310,000 | 9.310,000 | 9.310,000 | 0,00% |
28.05.2024 | 9.310,000 | 9.310,000 | 9.310,000 | 9.310,000 | 0,00% |
27.05.2024 | 9.310,000 | 9.310,000 | 9.310,000 | 9.310,000 | -0,06% |
24.05.2024 | 9.316,000 | 9.316,000 | 9.316,000 | 9.316,000 | 0,00% |
23.05.2024 | 9.316,000 | 9.316,000 | 9.316,000 | 9.316,000 | 0,00% |
22.05.2024 | 9.316,000 | 9.316,000 | 9.316,000 | 9.316,000 | 0,00% |
21.05.2024 | 9.316,000 | 9.316,000 | 9.316,000 | 9.316,000 | 0,00% |
20.05.2024 | 9.316,000 | 9.316,000 | 9.316,000 | 9.316,000 | 0,00% |
17.05.2024 | 9.316,000 | 9.316,000 | 9.316,000 | 9.316,000 | 0,00% |
16.05.2024 | 9.316,000 | 9.316,000 | 9.316,000 | 9.316,000 | -0,01% |
15.05.2024 | 9.317,000 | 9.317,000 | 9.317,000 | 9.317,000 | 0,00% |
14.05.2024 | 9.317,000 | 9.317,000 | 9.317,000 | 9.317,000 | 0,01% |
13.05.2024 | 9.316,000 | 9.316,000 | 9.316,000 | 9.316,000 | 0,13% |
10.05.2024 | 9.304,000 | 9.304,000 | 9.304,000 | 9.304,000 | 0,08% |
09.05.2024 | 9.297,000 | 9.297,000 | 9.297,000 | 9.297,000 | 0,10% |
08.05.2024 | 9.288,000 | 9.288,000 | 9.288,000 | 9.288,000 | -0,23% |
07.05.2024 | 9.309,000 | 9.309,000 | 9.309,000 | 9.309,000 | -0,56% |
02.05.2024 | 9.361,000 | 9.361,000 | 9.361,000 | 9.361,000 | -1,42% |
01.05.2024 | 9.496,000 | 9.496,000 | 9.496,000 | 9.496,000 | 1,76% |
30.04.2024 | 9.332,000 | 9.332,000 | 9.332,000 | 9.332,000 | -0,49% |
26.04.2024 | 9.378,000 | 9.378,000 | 9.378,000 | 9.378,000 | 0,29% |
25.04.2024 | 9.351,000 | 9.351,000 | 9.351,000 | 9.351,000 | 1,22% |
24.04.2024 | 9.238,000 | 9.238,000 | 9.238,000 | 9.238,000 | 0,87% |
23.04.2024 | 9.158,000 | 9.158,000 | 9.158,000 | 9.158,000 | -1,62% |
31.05.2024 | 9.309,260 | 9.309,260 | 9.309,260 | 9.309,260 | -0,01% |
30.05.2024 | 9.310,000 | 9.310,000 | 9.310,000 | 9.310,000 | 0,00% |
29.05.2024 | 9.310,000 | 9.310,000 | 9.310,000 | 9.310,000 | 0,00% |
28.05.2024 | 9.310,000 | 9.310,000 | 9.310,000 | 9.310,000 | 0,00% |
Hoogste: 9.496,000 | Laagste: 9.158,000 | Verschil: 338,000 | Gem.: 9.315,417 | +/- %: -0,008 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren