Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
26.11.2024 | 8.316,000 | 8.316,000 | 8.316,000 | 8.316,000 | 0,07% |
25.11.2024 | 8.310,000 | 8.310,000 | 8.310,000 | 8.310,000 | 0,20% |
22.11.2024 | 8.293,000 | 8.293,000 | 8.293,000 | 8.293,000 | 0,19% |
21.11.2024 | 8.277,000 | 8.277,000 | 8.277,000 | 8.277,000 | 0,36% |
20.11.2024 | 8.247,000 | 8.247,000 | 8.247,000 | 8.247,000 | 0,35% |
19.11.2024 | 8.218,000 | 8.218,000 | 8.218,000 | 8.218,000 | -1,24% |
18.11.2024 | 8.321,000 | 8.321,000 | 8.321,000 | 8.321,000 | 0,07% |
15.11.2024 | 8.315,000 | 8.315,000 | 8.315,000 | 8.315,000 | 0,11% |
14.11.2024 | 8.306,000 | 8.306,000 | 8.306,000 | 8.306,000 | 0,54% |
13.11.2024 | 8.261,000 | 8.261,000 | 8.261,000 | 8.261,000 | 0,29% |
12.11.2024 | 8.237,000 | 8.237,000 | 8.237,000 | 8.237,000 | 0,27% |
11.11.2024 | 8.215,000 | 8.215,000 | 8.215,000 | 8.215,000 | 0,15% |
08.11.2024 | 8.203,000 | 8.203,000 | 8.203,000 | 8.203,000 | 2,07% |
07.11.2024 | 8.037,000 | 8.037,000 | 8.037,000 | 8.037,000 | 0,61% |
06.11.2024 | 7.988,000 | 7.988,000 | 7.988,000 | 7.988,000 | 0,08% |
05.11.2024 | 7.982,000 | 7.982,000 | 7.982,000 | 7.982,000 | -1,30% |
01.11.2024 | 8.087,000 | 8.087,000 | 8.087,000 | 8.087,000 | 0,36% |
31.10.2024 | 8.058,000 | 8.058,000 | 8.058,000 | 8.058,000 | 0,26% |
30.10.2024 | 8.037,000 | 8.037,000 | 8.037,000 | 8.037,000 | 0,04% |
29.10.2024 | 8.034,000 | 8.034,000 | 8.034,000 | 8.034,000 | 0,30% |
28.10.2024 | 8.010,000 | 8.010,000 | 8.010,000 | 8.010,000 | -0,19% |
Hoogste: 8.321,000 | Laagste: 7.982,000 | Verschil: 339,000 | Gem.: 8.178,667 | +/- %: 3,626 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren