Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
24.04.2024 | 38.501,000 | 38.501,000 | 38.501,000 | 38.501,000 | 2,08% |
23.04.2024 | 37.716,000 | 37.716,000 | 37.716,000 | 37.716,000 | 0,41% |
22.04.2024 | 37.562,000 | 37.562,000 | 37.562,000 | 37.562,000 | 1,22% |
19.04.2024 | 37.111,000 | 37.111,000 | 37.111,000 | 37.111,000 | -2,21% |
18.04.2024 | 37.948,000 | 37.948,000 | 37.948,000 | 37.948,000 | 0,61% |
17.04.2024 | 37.719,000 | 37.719,000 | 37.719,000 | 37.719,000 | -1,34% |
16.04.2024 | 38.230,000 | 38.230,000 | 38.230,000 | 38.230,000 | -2,18% |
15.04.2024 | 39.083,000 | 39.083,000 | 39.083,000 | 39.083,000 | -0,32% |
12.04.2024 | 39.210,000 | 39.210,000 | 39.210,000 | 39.210,000 | 0,39% |
11.04.2024 | 39.058,000 | 39.058,000 | 39.058,000 | 39.058,000 | 0,01% |
10.04.2024 | 39.054,000 | 39.054,000 | 39.054,000 | 39.054,000 | -0,29% |
09.04.2024 | 39.166,000 | 39.166,000 | 39.166,000 | 39.166,000 | 0,96% |
08.04.2024 | 38.793,000 | 38.793,000 | 38.793,000 | 38.793,000 | 0,86% |
05.04.2024 | 38.464,000 | 38.464,000 | 38.464,000 | 38.464,000 | -1,24% |
04.04.2024 | 38.945,000 | 38.945,000 | 38.945,000 | 38.945,000 | 1,09% |
03.04.2024 | 38.526,000 | 38.526,000 | 38.526,000 | 38.526,000 | -0,11% |
02.04.2024 | 38.567,000 | 38.567,000 | 38.567,000 | 38.567,000 | -0,23% |
01.04.2024 | 38.657,000 | 38.657,000 | 38.657,000 | 38.657,000 | -1,80% |
29.03.2024 | 39.364,000 | 39.364,000 | 39.364,000 | 39.364,000 | 0,62% |
28.03.2024 | 39.123,000 | 39.123,000 | 39.123,000 | 39.123,000 | -0,69% |
27.03.2024 | 39.395,000 | 39.395,000 | 39.395,000 | 39.395,000 | 0,68% |
26.03.2024 | 39.128,000 | 39.128,000 | 39.128,000 | 39.128,000 | 0,07% |
25.03.2024 | 39.101,000 | 39.101,000 | 39.101,000 | 39.101,000 | -1,41% |
Hoogste: 39.395,000 | Laagste: 37.111,000 | Verschil: 2.284,000 | Gem.: 38.627,000 | +/- %: -2,927 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren