Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
12.09.2024 | 61.457,000 | 61.457,000 | 61.457,000 | 61.457,000 | -0,19% |
11.09.2024 | 61.574,000 | 61.574,000 | 61.574,000 | 61.574,000 | -1,21% |
10.09.2024 | 62.330,000 | 62.330,000 | 62.330,000 | 62.330,000 | -1,36% |
09.09.2024 | 63.191,000 | 63.191,000 | 63.191,000 | 63.191,000 | -0,64% |
06.09.2024 | 63.600,000 | 63.600,000 | 63.600,000 | 63.600,000 | -0,27% |
05.09.2024 | 63.774,000 | 63.774,000 | 63.774,000 | 63.774,000 | -1,95% |
04.09.2024 | 65.040,000 | 65.040,000 | 65.040,000 | 65.040,000 | -1,33% |
03.09.2024 | 65.920,000 | 65.920,000 | 65.920,000 | 65.920,000 | -1,15% |
02.09.2024 | 66.687,000 | 66.687,000 | 66.687,000 | 66.687,000 | 1,97% |
30.08.2024 | 65.396,000 | 65.396,000 | 65.396,000 | 65.396,000 | 1,10% |
29.08.2024 | 64.685,000 | 64.685,000 | 64.685,000 | 64.685,000 | -1,08% |
28.08.2024 | 65.394,000 | 65.394,000 | 65.394,000 | 65.394,000 | -0,24% |
27.08.2024 | 65.550,000 | 65.550,000 | 65.550,000 | 65.550,000 | 0,96% |
26.08.2024 | 64.924,000 | 64.924,000 | 64.924,000 | 64.924,000 | -1,85% |
23.08.2024 | 66.145,000 | 66.145,000 | 66.145,000 | 66.145,000 | 0,60% |
22.08.2024 | 65.750,000 | 65.750,000 | 65.750,000 | 65.750,000 | -0,47% |
21.08.2024 | 66.060,000 | 66.060,000 | 66.060,000 | 66.060,000 | -1,74% |
20.08.2024 | 67.233,000 | 67.233,000 | 67.233,000 | 67.233,000 | -0,07% |
19.08.2024 | 67.279,000 | 67.279,000 | 67.279,000 | 67.279,000 | -0,23% |
16.08.2024 | 67.431,000 | 67.431,000 | 67.431,000 | 67.431,000 | 1,07% |
15.08.2024 | 66.718,000 | 66.718,000 | 66.718,000 | 66.718,000 | -0,68% |
14.08.2024 | 67.173,000 | 67.173,000 | 67.173,000 | 67.173,000 | 0,15% |
13.08.2024 | 67.074,000 | 67.074,000 | 67.074,000 | 67.074,000 | 0,84% |
Hoogste: 67.431,000 | Laagste: 61.457,000 | Verschil: 5.974,000 | Gem.: 65.234,130 | +/- %: -7,602 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren