Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
01.05.2024 | 84.529,000 | 84.529,000 | 84.529,000 | 84.529,000 | 0,29% |
30.04.2024 | 84.284,000 | 84.284,000 | 84.284,000 | 84.284,000 | 3,56% |
26.04.2024 | 81.385,000 | 81.385,000 | 81.385,000 | 81.385,000 | -0,15% |
25.04.2024 | 81.504,000 | 81.504,000 | 81.504,000 | 81.504,000 | 2,30% |
24.04.2024 | 79.675,000 | 79.675,000 | 79.675,000 | 79.675,000 | 1,42% |
23.04.2024 | 78.563,000 | 78.563,000 | 78.563,000 | 78.563,000 | 0,91% |
22.04.2024 | 77.857,000 | 77.857,000 | 77.857,000 | 77.857,000 | -1,48% |
19.04.2024 | 79.023,000 | 79.023,000 | 79.023,000 | 79.023,000 | 0,75% |
18.04.2024 | 78.431,000 | 78.431,000 | 78.431,000 | 78.431,000 | 0,08% |
17.04.2024 | 78.367,000 | 78.367,000 | 78.367,000 | 78.367,000 | -1,86% |
16.04.2024 | 79.851,000 | 79.851,000 | 79.851,000 | 79.851,000 | -0,97% |
15.04.2024 | 80.630,000 | 80.630,000 | 80.630,000 | 80.630,000 | -1,22% |
12.04.2024 | 81.625,000 | 81.625,000 | 81.625,000 | 81.625,000 | 0,07% |
11.04.2024 | 81.569,000 | 81.569,000 | 81.569,000 | 81.569,000 | 0,76% |
10.04.2024 | 80.950,000 | 80.950,000 | 80.950,000 | 80.950,000 | 0,96% |
09.04.2024 | 80.178,000 | 80.178,000 | 80.178,000 | 80.178,000 | -0,23% |
08.04.2024 | 80.365,000 | 80.365,000 | 80.365,000 | 80.365,000 | 0,36% |
05.04.2024 | 80.080,000 | 80.080,000 | 80.080,000 | 80.080,000 | -0,18% |
04.04.2024 | 80.225,000 | 80.225,000 | 80.225,000 | 80.225,000 | -0,56% |
03.04.2024 | 80.675,000 | 80.675,000 | 80.675,000 | 80.675,000 | 1,09% |
02.04.2024 | 79.807,000 | 79.807,000 | 79.807,000 | 79.807,000 | 0,41% |
Hoogste: 84.529,000 | Laagste: 77.857,000 | Verschil: 6.672,000 | Gem.: 80.455,857 | +/- %: 6,346 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren