Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.12.2024 | 26,092 | 26,092 | 26,092 | 26,092 | -0,19% |
16.12.2024 | 26,142 | 26,142 | 26,142 | 26,142 | 0,27% |
13.12.2024 | 26,072 | 26,072 | 26,072 | 26,072 | -0,28% |
12.12.2024 | 26,144 | 26,144 | 26,144 | 26,144 | -0,27% |
11.12.2024 | 26,216 | 26,216 | 26,216 | 26,216 | 1,06% |
09.12.2024 | 25,941 | 25,941 | 25,941 | 25,941 | -0,33% |
03.12.2024 | 26,026 | 26,026 | 26,026 | 26,026 | -0,04% |
02.12.2024 | 26,036 | 26,036 | 26,036 | 26,036 | 1,01% |
29.11.2024 | 25,776 | 25,776 | 25,776 | 25,776 | 0,43% |
28.11.2024 | 25,667 | 25,667 | 25,667 | 25,667 | 0,00% |
27.11.2024 | 25,667 | 25,667 | 25,667 | 25,667 | -1,12% |
26.11.2024 | 25,957 | 25,957 | 25,957 | 25,957 | 0,66% |
25.11.2024 | 25,787 | 25,787 | 25,787 | 25,787 | -0,44% |
22.11.2024 | 25,902 | 25,902 | 25,902 | 25,902 | 0,94% |
21.11.2024 | 25,661 | 25,661 | 25,661 | 25,661 | 1,13% |
20.11.2024 | 25,374 | 25,374 | 25,374 | 25,374 | 0,52% |
19.11.2024 | 25,243 | 25,243 | 25,243 | 25,243 | -3,25% |
17.12.2024 | 26,092 | 26,092 | 26,092 | 26,092 | -0,19% |
16.12.2024 | 26,142 | 26,142 | 26,142 | 26,142 | 0,27% |
13.12.2024 | 26,072 | 26,072 | 26,072 | 26,072 | -0,28% |
12.12.2024 | 26,144 | 26,144 | 26,144 | 26,144 | -0,27% |
11.12.2024 | 26,216 | 26,216 | 26,216 | 26,216 | 1,06% |
09.12.2024 | 25,941 | 25,941 | 25,941 | 25,941 | -0,33% |
03.12.2024 | 26,026 | 26,026 | 26,026 | 26,026 | -0,04% |
02.12.2024 | 26,036 | 26,036 | 26,036 | 26,036 | 1,01% |
29.11.2024 | 25,776 | 25,776 | 25,776 | 25,776 | 0,43% |
28.11.2024 | 25,667 | 25,667 | 25,667 | 25,667 | 0,00% |
27.11.2024 | 25,667 | 25,667 | 25,667 | 25,667 | -1,12% |
26.11.2024 | 25,957 | 25,957 | 25,957 | 25,957 | 0,66% |
25.11.2024 | 25,787 | 25,787 | 25,787 | 25,787 | -0,44% |
Hoogste: 26,216 | Laagste: 25,243 | Verschil: 0,973 | Gem.: 25,908 | +/- %: 0,733 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren