Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
28.02.2022 | 40,210 | 40,210 | 40,210 | 40,210 | -37,80% |
25.02.2022 | 64,650 | 64,650 | 64,650 | 64,650 | 21,73% |
24.02.2022 | 53,110 | 53,110 | 53,110 | 53,110 | -32,45% |
23.02.2022 | 78,620 | 78,620 | 78,620 | 78,620 | -4,12% |
22.02.2022 | 82,000 | 82,000 | 82,000 | 82,000 | 1,70% |
21.02.2022 | 80,630 | 80,630 | 80,630 | 80,630 | -10,84% |
18.02.2022 | 90,430 | 90,430 | 90,430 | 90,430 | -2,25% |
17.02.2022 | 92,510 | 92,510 | 92,510 | 92,510 | -4,45% |
16.02.2022 | 96,820 | 96,820 | 96,820 | 96,820 | 0,75% |
15.02.2022 | 96,100 | 96,100 | 96,100 | 96,100 | 4,13% |
14.02.2022 | 92,290 | 92,290 | 92,290 | 92,290 | -2,48% |
11.02.2022 | 94,640 | 94,640 | 94,640 | 94,640 | -3,87% |
10.02.2022 | 98,450 | 98,450 | 98,450 | 98,450 | 0,65% |
09.02.2022 | 97,810 | 97,810 | 97,810 | 97,810 | 3,12% |
08.02.2022 | 94,850 | 94,850 | 94,850 | 94,850 | 1,69% |
07.02.2022 | 93,270 | 93,270 | 93,270 | 93,270 | 0,38% |
04.02.2022 | 92,920 | 92,920 | 92,920 | 92,920 | 1,32% |
03.02.2022 | 91,710 | 91,710 | 91,710 | 91,710 | -2,48% |
02.02.2022 | 94,040 | 94,040 | 94,040 | 94,040 | 0,28% |
01.02.2022 | 93,780 | 93,780 | 93,780 | 93,780 | 1,46% |
31.01.2022 | 92,430 | 92,430 | 92,430 | 92,430 | 1,72% |
28.01.2022 | 90,870 | 90,870 | 90,870 | 90,870 | -0,50% |
27.01.2022 | 91,330 | 91,330 | 91,330 | 91,330 | 3,95% |
26.01.2022 | 87,860 | 87,860 | 87,860 | 87,860 | 4,04% |
25.01.2022 | 84,450 | 84,450 | 84,450 | 84,450 | 0,05% |
24.01.2022 | 84,410 | 84,410 | 84,410 | 84,410 | -5,99% |
21.01.2022 | 89,790 | 89,790 | 89,790 | 89,790 | -1,98% |
20.01.2022 | 91,600 | 91,600 | 91,600 | 91,600 | 0,54% |
19.01.2022 | 91,110 | 91,110 | 91,110 | 91,110 | 1,44% |
18.01.2022 | 89,820 | 89,820 | 89,820 | 89,820 | 123,38% |
Hoogste: 98,450 | Laagste: 40,210 | Verschil: 58,240 | Gem.: 87,084 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren