Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.06.2024 | 19,449 | 19,449 | 19,449 | 19,449 | 0,36% |
07.06.2024 | 19,380 | 19,380 | 19,380 | 19,380 | 0,68% |
31.05.2024 | 19,249 | 19,249 | 19,249 | 19,249 | -0,47% |
24.05.2024 | 19,339 | 19,339 | 19,339 | 19,339 | -0,21% |
17.05.2024 | 19,380 | 19,380 | 19,380 | 19,380 | 0,58% |
10.05.2024 | 19,268 | 19,268 | 19,268 | 19,268 | 0,85% |
03.05.2024 | 19,106 | 19,106 | 19,106 | 19,106 | 0,28% |
26.04.2024 | 19,053 | 19,053 | 19,053 | 19,053 | 0,74% |
19.04.2024 | 18,913 | 18,913 | 18,913 | 18,913 | -1,36% |
12.04.2024 | 19,173 | 19,173 | 19,173 | 19,173 | -0,04% |
05.04.2024 | 19,182 | 19,182 | 19,182 | 19,182 | -0,35% |
28.03.2024 | 19,250 | 19,250 | 19,250 | 19,250 | 0,25% |
22.03.2024 | 19,202 | 19,202 | 19,202 | 19,202 | 1,01% |
15.03.2024 | 19,010 | 19,010 | 19,010 | 19,010 | -0,28% |
08.03.2024 | 19,063 | 19,063 | 19,063 | 19,063 | 0,56% |
01.03.2024 | 18,957 | 18,957 | 18,957 | 18,957 | 0,29% |
23.02.2024 | 18,901 | 18,901 | 18,901 | 18,901 | 0,50% |
16.02.2024 | 18,807 | 18,807 | 18,807 | 18,807 | 0,26% |
09.02.2024 | 18,758 | 18,758 | 18,758 | 18,758 | 0,16% |
02.02.2024 | 18,727 | 18,727 | 18,727 | 18,727 | 0,45% |
26.01.2024 | 18,644 | 18,644 | 18,644 | 18,644 | 0,95% |
19.01.2024 | 18,469 | 18,469 | 18,469 | 18,469 | -0,24% |
12.01.2024 | 18,512 | 18,512 | 18,512 | 18,512 | 0,79% |
05.01.2024 | 18,368 | 18,368 | 18,368 | 18,368 | -0,82% |
29.12.2023 | 18,520 | 18,520 | 18,520 | 18,520 | 0,18% |
22.12.2023 | 18,487 | 18,487 | 18,487 | 18,487 | -4,94% |
14.06.2024 | 19,449 | 19,449 | 19,449 | 19,449 | 0,36% |
07.06.2024 | 19,380 | 19,380 | 19,380 | 19,380 | 0,68% |
31.05.2024 | 19,249 | 19,249 | 19,249 | 19,249 | -0,47% |
24.05.2024 | 19,339 | 19,339 | 19,339 | 19,339 | -0,21% |
Hoogste: 19,449 | Laagste: 18,368 | Verschil: 1,081 | Gem.: 19,020 | +/- %: 0,355 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren