Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
20.05.2024 | 1.187,650 | 1.187,650 | 1.187,650 | 1.187,650 | 0,60% |
17.05.2024 | 1.180,530 | 1.180,530 | 1.180,530 | 1.180,530 | 0,17% |
16.05.2024 | 1.178,530 | 1.178,530 | 1.178,530 | 1.178,530 | 0,46% |
14.05.2024 | 1.173,180 | 1.173,180 | 1.173,180 | 1.173,180 | 0,45% |
13.05.2024 | 1.167,870 | 1.167,870 | 1.167,870 | 1.167,870 | 0,13% |
10.05.2024 | 1.166,300 | 1.166,300 | 1.166,300 | 1.166,300 | 0,21% |
09.05.2024 | 1.163,840 | 1.163,840 | 1.163,840 | 1.163,840 | -0,32% |
08.05.2024 | 1.167,550 | 1.167,550 | 1.167,550 | 1.167,550 | 0,03% |
07.05.2024 | 1.167,250 | 1.167,250 | 1.167,250 | 1.167,250 | 0,84% |
03.05.2024 | 1.157,490 | 1.157,490 | 1.157,490 | 1.157,490 | -0,03% |
02.05.2024 | 1.157,840 | 1.157,840 | 1.157,840 | 1.157,840 | -0,04% |
30.04.2024 | 1.158,360 | 1.158,360 | 1.158,360 | 1.158,360 | -2,47% |
20.05.2024 | 1.187,650 | 1.187,650 | 1.187,650 | 1.187,650 | 0,60% |
17.05.2024 | 1.180,530 | 1.180,530 | 1.180,530 | 1.180,530 | 0,17% |
16.05.2024 | 1.178,530 | 1.178,530 | 1.178,530 | 1.178,530 | 0,46% |
14.05.2024 | 1.173,180 | 1.173,180 | 1.173,180 | 1.173,180 | 0,45% |
13.05.2024 | 1.167,870 | 1.167,870 | 1.167,870 | 1.167,870 | 0,13% |
10.05.2024 | 1.166,300 | 1.166,300 | 1.166,300 | 1.166,300 | 0,21% |
09.05.2024 | 1.163,840 | 1.163,840 | 1.163,840 | 1.163,840 | -0,32% |
08.05.2024 | 1.167,550 | 1.167,550 | 1.167,550 | 1.167,550 | 0,03% |
07.05.2024 | 1.167,250 | 1.167,250 | 1.167,250 | 1.167,250 | 0,84% |
03.05.2024 | 1.157,490 | 1.157,490 | 1.157,490 | 1.157,490 | -0,03% |
02.05.2024 | 1.157,840 | 1.157,840 | 1.157,840 | 1.157,840 | -0,04% |
30.04.2024 | 1.158,360 | 1.158,360 | 1.158,360 | 1.158,360 | 0,26% |
29.04.2024 | 1.155,320 | 1.155,320 | 1.155,320 | 1.155,320 | 0,49% |
26.04.2024 | 1.149,740 | 1.149,740 | 1.149,740 | 1.149,740 | 0,55% |
25.04.2024 | 1.143,440 | 1.143,440 | 1.143,440 | 1.143,440 | -0,67% |
24.04.2024 | 1.151,100 | 1.151,100 | 1.151,100 | 1.151,100 | 0,68% |
23.04.2024 | 1.143,280 | 1.143,280 | 1.143,280 | 1.143,280 | -0,11% |
22.04.2024 | 1.144,580 | 1.144,580 | 1.144,580 | 1.144,580 | 0,30% |
Hoogste: 1.187,650 | Laagste: 1.143,280 | Verschil: 44,370 | Gem.: 1.164,675 | +/- %: 4,072 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren