Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
24.05.2024 | 13.045,000 | 13.045,000 | 13.045,000 | 13.045,000 | 0,73% |
23.05.2024 | 12.950,000 | 12.950,000 | 12.950,000 | 12.950,000 | 0,52% |
22.05.2024 | 12.883,000 | 12.883,000 | 12.883,000 | 12.883,000 | -1,14% |
21.05.2024 | 13.032,000 | 13.032,000 | 13.032,000 | 13.032,000 | 0,35% |
20.05.2024 | 12.986,000 | 12.986,000 | 12.986,000 | 12.986,000 | 0,64% |
17.05.2024 | 12.904,000 | 12.904,000 | 12.904,000 | 12.904,000 | 2,45% |
16.05.2024 | 12.595,000 | 12.595,000 | 12.595,000 | 12.595,000 | -0,86% |
15.05.2024 | 12.704,000 | 12.704,000 | 12.704,000 | 12.704,000 | 0,17% |
14.05.2024 | 12.683,000 | 12.683,000 | 12.683,000 | 12.683,000 | 0,51% |
13.05.2024 | 12.619,000 | 12.619,000 | 12.619,000 | 12.619,000 | -0,39% |
10.05.2024 | 12.669,000 | 12.669,000 | 12.669,000 | 12.669,000 | 0,02% |
09.05.2024 | 12.666,000 | 12.666,000 | 12.666,000 | 12.666,000 | 0,58% |
08.05.2024 | 12.593,000 | 12.593,000 | 12.593,000 | 12.593,000 | -0,02% |
07.05.2024 | 12.595,000 | 12.595,000 | 12.595,000 | 12.595,000 | -0,87% |
02.05.2024 | 12.706,000 | 12.706,000 | 12.706,000 | 12.706,000 | -1,14% |
01.05.2024 | 12.852,000 | 12.852,000 | 12.852,000 | 12.852,000 | 0,92% |
30.04.2024 | 12.735,000 | 12.735,000 | 12.735,000 | 12.735,000 | 1,05% |
26.04.2024 | 12.603,000 | 12.603,000 | 12.603,000 | 12.603,000 | 0,14% |
25.04.2024 | 12.585,000 | 12.585,000 | 12.585,000 | 12.585,000 | 1,29% |
24.04.2024 | 12.425,000 | 12.425,000 | 12.425,000 | 12.425,000 | 0,18% |
Hoogste: 13.045,000 | Laagste: 12.425,000 | Verschil: 620,000 | Gem.: 12.741,500 | +/- %: 5,176 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren