Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
21.05.2024 | 1.053,720 | 1.053,720 | 1.053,720 | 1.053,720 | 0,44% |
20.05.2024 | 1.049,120 | 1.049,120 | 1.049,120 | 1.049,120 | 0,70% |
17.05.2024 | 1.041,800 | 1.041,800 | 1.041,800 | 1.041,800 | 0,34% |
16.05.2024 | 1.038,250 | 1.038,250 | 1.038,250 | 1.038,250 | -0,88% |
14.05.2024 | 1.047,420 | 1.047,420 | 1.047,420 | 1.047,420 | -0,31% |
13.05.2024 | 1.050,710 | 1.050,710 | 1.050,710 | 1.050,710 | -0,60% |
10.05.2024 | 1.057,070 | 1.057,070 | 1.057,070 | 1.057,070 | 0,78% |
09.05.2024 | 1.048,880 | 1.048,880 | 1.048,880 | 1.048,880 | -0,83% |
08.05.2024 | 1.057,630 | 1.057,630 | 1.057,630 | 1.057,630 | -0,19% |
07.05.2024 | 1.059,640 | 1.059,640 | 1.059,640 | 1.059,640 | 2,09% |
03.05.2024 | 1.037,960 | 1.037,960 | 1.037,960 | 1.037,960 | -0,17% |
02.05.2024 | 1.039,700 | 1.039,700 | 1.039,700 | 1.039,700 | -1,33% |
21.05.2024 | 1.053,720 | 1.053,720 | 1.053,720 | 1.053,720 | 0,44% |
20.05.2024 | 1.049,120 | 1.049,120 | 1.049,120 | 1.049,120 | 0,70% |
17.05.2024 | 1.041,800 | 1.041,800 | 1.041,800 | 1.041,800 | 0,34% |
16.05.2024 | 1.038,250 | 1.038,250 | 1.038,250 | 1.038,250 | -0,88% |
14.05.2024 | 1.047,420 | 1.047,420 | 1.047,420 | 1.047,420 | -0,31% |
13.05.2024 | 1.050,710 | 1.050,710 | 1.050,710 | 1.050,710 | -0,60% |
10.05.2024 | 1.057,070 | 1.057,070 | 1.057,070 | 1.057,070 | 0,78% |
09.05.2024 | 1.048,880 | 1.048,880 | 1.048,880 | 1.048,880 | -0,83% |
08.05.2024 | 1.057,630 | 1.057,630 | 1.057,630 | 1.057,630 | -0,19% |
07.05.2024 | 1.059,640 | 1.059,640 | 1.059,640 | 1.059,640 | 2,09% |
03.05.2024 | 1.037,960 | 1.037,960 | 1.037,960 | 1.037,960 | -0,17% |
02.05.2024 | 1.039,700 | 1.039,700 | 1.039,700 | 1.039,700 | -0,71% |
30.04.2024 | 1.047,100 | 1.047,100 | 1.047,100 | 1.047,100 | 1,97% |
29.04.2024 | 1.026,920 | 1.026,920 | 1.026,920 | 1.026,920 | 1,63% |
26.04.2024 | 1.010,480 | 1.010,480 | 1.010,480 | 1.010,480 | 0,08% |
25.04.2024 | 1.009,680 | 1.009,680 | 1.009,680 | 1.009,680 | 0,31% |
24.04.2024 | 1.006,590 | 1.006,590 | 1.006,590 | 1.006,590 | -0,10% |
23.04.2024 | 1.007,610 | 1.007,610 | 1.007,610 | 1.007,610 | 0,44% |
Hoogste: 1.059,640 | Laagste: 1.006,590 | Verschil: 53,050 | Gem.: 1.042,406 | +/- %: 5,037 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren