Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
10.10.2024 | 1.076,340 | 1.076,340 | 1.076,340 | 1.076,340 | 0,67% |
08.10.2024 | 1.069,210 | 1.069,210 | 1.069,210 | 1.069,210 | 0,14% |
07.10.2024 | 1.067,750 | 1.067,750 | 1.067,750 | 1.067,750 | 0,16% |
04.10.2024 | 1.066,020 | 1.066,020 | 1.066,020 | 1.066,020 | 1,06% |
02.10.2024 | 1.054,820 | 1.054,820 | 1.054,820 | 1.054,820 | -0,23% |
30.09.2024 | 1.057,250 | 1.057,250 | 1.057,250 | 1.057,250 | -0,10% |
27.09.2024 | 1.058,330 | 1.058,330 | 1.058,330 | 1.058,330 | -0,91% |
26.09.2024 | 1.068,060 | 1.068,060 | 1.068,060 | 1.068,060 | -0,47% |
24.09.2024 | 1.073,130 | 1.073,130 | 1.073,130 | 1.073,130 | 0,11% |
23.09.2024 | 1.071,910 | 1.071,910 | 1.071,910 | 1.071,910 | 0,05% |
20.09.2024 | 1.071,410 | 1.071,410 | 1.071,410 | 1.071,410 | 1,06% |
19.09.2024 | 1.060,140 | 1.060,140 | 1.060,140 | 1.060,140 | 1,08% |
13.09.2024 | 1.048,830 | 1.048,830 | 1.048,830 | 1.048,830 | 0,38% |
12.09.2024 | 1.044,900 | 1.044,900 | 1.044,900 | 1.044,900 | 0,64% |
11.09.2024 | 1.038,240 | 1.038,240 | 1.038,240 | 1.038,240 | -0,45% |
10.09.2024 | 1.042,960 | 1.042,960 | 1.042,960 | 1.042,960 | -3,10% |
10.10.2024 | 1.076,340 | 1.076,340 | 1.076,340 | 1.076,340 | 0,67% |
08.10.2024 | 1.069,210 | 1.069,210 | 1.069,210 | 1.069,210 | 0,14% |
07.10.2024 | 1.067,750 | 1.067,750 | 1.067,750 | 1.067,750 | 0,16% |
04.10.2024 | 1.066,020 | 1.066,020 | 1.066,020 | 1.066,020 | 1,06% |
02.10.2024 | 1.054,820 | 1.054,820 | 1.054,820 | 1.054,820 | -0,23% |
30.09.2024 | 1.057,250 | 1.057,250 | 1.057,250 | 1.057,250 | -0,10% |
27.09.2024 | 1.058,330 | 1.058,330 | 1.058,330 | 1.058,330 | -0,91% |
26.09.2024 | 1.068,060 | 1.068,060 | 1.068,060 | 1.068,060 | -0,47% |
24.09.2024 | 1.073,130 | 1.073,130 | 1.073,130 | 1.073,130 | 0,11% |
23.09.2024 | 1.071,910 | 1.071,910 | 1.071,910 | 1.071,910 | 0,05% |
20.09.2024 | 1.071,410 | 1.071,410 | 1.071,410 | 1.071,410 | 1,06% |
19.09.2024 | 1.060,140 | 1.060,140 | 1.060,140 | 1.060,140 | 1,08% |
13.09.2024 | 1.048,830 | 1.048,830 | 1.048,830 | 1.048,830 | 0,38% |
12.09.2024 | 1.044,900 | 1.044,900 | 1.044,900 | 1.044,900 | 0,64% |
Hoogste: 1.076,340 | Laagste: 1.038,240 | Verschil: 38,100 | Gem.: 1.061,913 | +/- %: 3,670 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren