![EU stelt tarieven voor op Chinese elektrische voertuigen, streeft naar eerlijke handel](https://i-invdn-com.investing.com/news/Brazil-Stock-Market_3_150x108_S_1416303268.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
21.06.2024 | 41.284,000 | 41.284,000 | 41.284,000 | 41.284,000 | -0,16% |
20.06.2024 | 41.351,000 | 41.351,000 | 41.351,000 | 41.351,000 | 0,51% |
19.06.2024 | 41.143,000 | 41.143,000 | 41.143,000 | 41.143,000 | 0,16% |
18.06.2024 | 41.076,000 | 41.076,000 | 41.076,000 | 41.076,000 | 0,19% |
17.06.2024 | 40.999,000 | 40.999,000 | 40.999,000 | 40.999,000 | 1,02% |
14.06.2024 | 40.585,000 | 40.585,000 | 40.585,000 | 40.585,000 | -0,13% |
13.06.2024 | 40.639,000 | 40.639,000 | 40.639,000 | 40.639,000 | -0,30% |
12.06.2024 | 40.762,000 | 40.762,000 | 40.762,000 | 40.762,000 | 0,16% |
11.06.2024 | 40.697,000 | 40.697,000 | 40.697,000 | 40.697,000 | -0,30% |
10.06.2024 | 40.821,000 | 40.821,000 | 40.821,000 | 40.821,000 | 0,03% |
07.06.2024 | 40.810,000 | 40.810,000 | 40.810,000 | 40.810,000 | 1,20% |
06.06.2024 | 40.327,000 | 40.327,000 | 40.327,000 | 40.327,000 | -0,21% |
05.06.2024 | 40.413,000 | 40.413,000 | 40.413,000 | 40.413,000 | -0,60% |
04.06.2024 | 40.656,000 | 40.656,000 | 40.656,000 | 40.656,000 | 1,62% |
03.06.2024 | 40.009,000 | 40.009,000 | 40.009,000 | 40.009,000 | -0,01% |
31.05.2024 | 40.013,000 | 40.013,000 | 40.013,000 | 40.013,000 | -0,00% |
30.05.2024 | 40.014,000 | 40.014,000 | 40.014,000 | 40.014,000 | -0,30% |
29.05.2024 | 40.135,000 | 40.135,000 | 40.135,000 | 40.135,000 | -0,05% |
28.05.2024 | 40.157,000 | 40.157,000 | 40.157,000 | 40.157,000 | 0,06% |
27.05.2024 | 40.133,000 | 40.133,000 | 40.133,000 | 40.133,000 | -1,40% |
24.05.2024 | 40.701,000 | 40.701,000 | 40.701,000 | 40.701,000 | -0,20% |
23.05.2024 | 40.782,000 | 40.782,000 | 40.782,000 | 40.782,000 | -0,16% |
Hoogste: 41.351,000 | Laagste: 40.009,000 | Verschil: 1.342,000 | Gem.: 40.613,955 | +/- %: 1,070 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren