Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
10.06.2024 | 1.785,000 | 1.785,000 | 1.785,000 | 1.785,000 | 1,13% |
07.06.2024 | 1.765,000 | 1.765,000 | 1.765,000 | 1.765,000 | 0,00% |
06.06.2024 | 1.765,000 | 1.765,000 | 1.765,000 | 1.765,000 | 0,00% |
05.06.2024 | 1.765,000 | 1.765,000 | 1.765,000 | 1.765,000 | 0,00% |
04.06.2024 | 1.765,000 | 1.765,000 | 1.765,000 | 1.765,000 | 0,57% |
03.06.2024 | 1.755,000 | 1.755,000 | 1.755,000 | 1.755,000 | -0,06% |
31.05.2024 | 1.756,000 | 1.756,000 | 1.756,000 | 1.756,000 | -1,07% |
30.05.2024 | 1.775,000 | 1.775,000 | 1.775,000 | 1.775,000 | -1,11% |
29.05.2024 | 1.795,000 | 1.795,000 | 1.795,000 | 1.795,000 | 0,56% |
28.05.2024 | 1.785,000 | 1.785,000 | 1.785,000 | 1.785,000 | 1,08% |
27.05.2024 | 1.766,000 | 1.766,000 | 1.766,000 | 1.766,000 | 1,73% |
24.05.2024 | 1.736,000 | 1.736,000 | 1.736,000 | 1.736,000 | -1,14% |
23.05.2024 | 1.756,000 | 1.756,000 | 1.756,000 | 1.756,000 | 0,57% |
22.05.2024 | 1.746,000 | 1.746,000 | 1.746,000 | 1.746,000 | 0,00% |
21.05.2024 | 1.746,000 | 1.746,000 | 1.746,000 | 1.746,000 | 1,10% |
20.05.2024 | 1.727,000 | 1.727,000 | 1.727,000 | 1.727,000 | 0,00% |
17.05.2024 | 1.727,000 | 1.727,000 | 1.727,000 | 1.727,000 | 1,17% |
16.05.2024 | 1.707,000 | 1.707,000 | 1.707,000 | 1.707,000 | -1,16% |
15.05.2024 | 1.727,000 | 1.727,000 | 1.727,000 | 1.727,000 | 0,00% |
14.05.2024 | 1.727,000 | 1.727,000 | 1.727,000 | 1.727,000 | 1,71% |
13.05.2024 | 1.698,000 | 1.698,000 | 1.698,000 | 1.698,000 | 0,00% |
Hoogste: 1.795,000 | Laagste: 1.698,000 | Verschil: 97,000 | Gem.: 1.751,143 | +/- %: 5,124 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren