Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
15.05.2024 | 28.292,000 | 28.292,000 | 28.292,000 | 28.292,000 | 0,08% |
14.05.2024 | 28.269,000 | 28.269,000 | 28.269,000 | 28.269,000 | 0,47% |
13.05.2024 | 28.138,000 | 28.138,000 | 28.138,000 | 28.138,000 | -0,12% |
10.05.2024 | 28.173,000 | 28.173,000 | 28.173,000 | 28.173,000 | 0,41% |
09.05.2024 | 28.057,000 | 28.057,000 | 28.057,000 | 28.057,000 | -0,34% |
08.05.2024 | 28.152,000 | 28.152,000 | 28.152,000 | 28.152,000 | -1,64% |
07.05.2024 | 28.620,000 | 28.620,000 | 28.620,000 | 28.620,000 | 1,57% |
02.05.2024 | 28.178,000 | 28.178,000 | 28.178,000 | 28.178,000 | -0,10% |
01.05.2024 | 28.205,000 | 28.205,000 | 28.205,000 | 28.205,000 | -0,36% |
30.04.2024 | 28.306,000 | 28.306,000 | 28.306,000 | 28.306,000 | 1,25% |
26.04.2024 | 27.956,000 | 27.956,000 | 27.956,000 | 27.956,000 | 0,81% |
25.04.2024 | 27.731,000 | 27.731,000 | 27.731,000 | 27.731,000 | -2,16% |
24.04.2024 | 28.344,000 | 28.344,000 | 28.344,000 | 28.344,000 | 2,41% |
23.04.2024 | 27.677,000 | 27.677,000 | 27.677,000 | 27.677,000 | 0,30% |
22.04.2024 | 27.594,000 | 27.594,000 | 27.594,000 | 27.594,000 | 0,99% |
19.04.2024 | 27.324,000 | 27.324,000 | 27.324,000 | 27.324,000 | -2,66% |
18.04.2024 | 28.071,000 | 28.071,000 | 28.071,000 | 28.071,000 | 0,33% |
17.04.2024 | 27.978,000 | 27.978,000 | 27.978,000 | 27.978,000 | -1,33% |
16.04.2024 | 28.356,000 | 28.356,000 | 28.356,000 | 28.356,000 | -1,94% |
Hoogste: 28.620,000 | Laagste: 27.324,000 | Verschil: 1.296,000 | Gem.: 28.074,789 | +/- %: -2,165 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren