Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 16.316,000 | 16.316,000 | 16.316,000 | 16.316,000 | -0,68% |
16.05.2024 | 16.427,000 | 16.427,000 | 16.427,000 | 16.427,000 | 4,45% |
15.05.2024 | 15.727,000 | 15.727,000 | 15.727,000 | 15.727,000 | 1,96% |
14.05.2024 | 15.425,000 | 15.425,000 | 15.425,000 | 15.425,000 | 0,66% |
13.05.2024 | 15.324,000 | 15.324,000 | 15.324,000 | 15.324,000 | 0,66% |
10.05.2024 | 15.224,000 | 15.224,000 | 15.224,000 | 15.224,000 | 0,46% |
09.05.2024 | 15.155,000 | 15.155,000 | 15.155,000 | 15.155,000 | -0,22% |
08.05.2024 | 15.189,000 | 15.189,000 | 15.189,000 | 15.189,000 | 0,07% |
07.05.2024 | 15.178,000 | 15.178,000 | 15.178,000 | 15.178,000 | 13,29% |
02.05.2024 | 13.397,000 | 13.397,000 | 13.397,000 | 13.397,000 | -2,28% |
01.05.2024 | 13.710,000 | 13.710,000 | 13.710,000 | 13.710,000 | -5,60% |
30.04.2024 | 14.523,000 | 14.523,000 | 14.523,000 | 14.523,000 | 5,76% |
26.04.2024 | 13.732,000 | 13.732,000 | 13.732,000 | 13.732,000 | -1,65% |
25.04.2024 | 13.963,000 | 13.963,000 | 13.963,000 | 13.963,000 | 0,98% |
24.04.2024 | 13.827,000 | 13.827,000 | 13.827,000 | 13.827,000 | 4,43% |
23.04.2024 | 13.240,000 | 13.240,000 | 13.240,000 | 13.240,000 | 2,94% |
22.04.2024 | 12.862,000 | 12.862,000 | 12.862,000 | 12.862,000 | -6,27% |
19.04.2024 | 13.722,000 | 13.722,000 | 13.722,000 | 13.722,000 | -1,89% |
18.04.2024 | 13.987,000 | 13.987,000 | 13.987,000 | 13.987,000 | -3,74% |
Hoogste: 16.427,000 | Laagste: 12.862,000 | Verschil: 3.565,000 | Gem.: 14.575,158 | +/- %: 12,292 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren