Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
24.05.2024 | 64.211,000 | 64.211,000 | 64.211,000 | 64.211,000 | -0,29% |
23.05.2024 | 64.400,000 | 64.400,000 | 64.400,000 | 64.400,000 | 0,52% |
22.05.2024 | 64.064,000 | 64.064,000 | 64.064,000 | 64.064,000 | -0,87% |
21.05.2024 | 64.629,000 | 64.629,000 | 64.629,000 | 64.629,000 | -0,27% |
20.05.2024 | 64.803,000 | 64.803,000 | 64.803,000 | 64.803,000 | 0,74% |
17.05.2024 | 64.328,000 | 64.328,000 | 64.328,000 | 64.328,000 | 0,66% |
16.05.2024 | 63.908,000 | 63.908,000 | 63.908,000 | 63.908,000 | -0,03% |
15.05.2024 | 63.929,000 | 63.929,000 | 63.929,000 | 63.929,000 | -0,07% |
14.05.2024 | 63.975,000 | 63.975,000 | 63.975,000 | 63.975,000 | -0,10% |
13.05.2024 | 64.039,000 | 64.039,000 | 64.039,000 | 64.039,000 | -0,37% |
10.05.2024 | 64.276,000 | 64.276,000 | 64.276,000 | 64.276,000 | 0,48% |
09.05.2024 | 63.968,000 | 63.968,000 | 63.968,000 | 63.968,000 | 0,44% |
08.05.2024 | 63.686,000 | 63.686,000 | 63.686,000 | 63.686,000 | -1,65% |
07.05.2024 | 64.753,000 | 64.753,000 | 64.753,000 | 64.753,000 | 0,29% |
02.05.2024 | 64.566,000 | 64.566,000 | 64.566,000 | 64.566,000 | -0,30% |
01.05.2024 | 64.762,000 | 64.762,000 | 64.762,000 | 64.762,000 | -0,83% |
30.04.2024 | 65.305,000 | 65.305,000 | 65.305,000 | 65.305,000 | 2,22% |
26.04.2024 | 63.886,000 | 63.886,000 | 63.886,000 | 63.886,000 | 0,61% |
25.04.2024 | 63.499,000 | 63.499,000 | 63.499,000 | 63.499,000 | -1,83% |
Hoogste: 65.305,000 | Laagste: 63.499,000 | Verschil: 1.806,000 | Gem.: 64.262,474 | +/- %: -0,728 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren