Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
19.06.2024 | 16.935,000 | 16.935,000 | 16.935,000 | 16.935,000 | 0,37% |
18.06.2024 | 16.872,000 | 16.872,000 | 16.872,000 | 16.872,000 | 0,59% |
17.06.2024 | 16.773,000 | 16.773,000 | 16.773,000 | 16.773,000 | -1,77% |
14.06.2024 | 17.076,000 | 17.076,000 | 17.076,000 | 17.076,000 | 0,48% |
13.06.2024 | 16.994,000 | 16.994,000 | 16.994,000 | 16.994,000 | -0,60% |
12.06.2024 | 17.096,000 | 17.096,000 | 17.096,000 | 17.096,000 | -0,51% |
11.06.2024 | 17.184,000 | 17.184,000 | 17.184,000 | 17.184,000 | -0,10% |
10.06.2024 | 17.202,000 | 17.202,000 | 17.202,000 | 17.202,000 | 1,15% |
07.06.2024 | 17.006,000 | 17.006,000 | 17.006,000 | 17.006,000 | 0,12% |
06.06.2024 | 16.985,000 | 16.985,000 | 16.985,000 | 16.985,000 | 0,25% |
05.06.2024 | 16.942,000 | 16.942,000 | 16.942,000 | 16.942,000 | -1,52% |
04.06.2024 | 17.204,000 | 17.204,000 | 17.204,000 | 17.204,000 | -0,12% |
03.06.2024 | 17.224,000 | 17.224,000 | 17.224,000 | 17.224,000 | 1,26% |
31.05.2024 | 17.009,000 | 17.009,000 | 17.009,000 | 17.009,000 | 1,69% |
30.05.2024 | 16.727,000 | 16.727,000 | 16.727,000 | 16.727,000 | -0,53% |
29.05.2024 | 16.816,000 | 16.816,000 | 16.816,000 | 16.816,000 | -1,09% |
28.05.2024 | 17.001,000 | 17.001,000 | 17.001,000 | 17.001,000 | -0,07% |
27.05.2024 | 17.013,000 | 17.013,000 | 17.013,000 | 17.013,000 | 0,76% |
24.05.2024 | 16.885,000 | 16.885,000 | 16.885,000 | 16.885,000 | -0,19% |
23.05.2024 | 16.917,000 | 16.917,000 | 16.917,000 | 16.917,000 | 0,79% |
22.05.2024 | 16.784,000 | 16.784,000 | 16.784,000 | 16.784,000 | -0,90% |
21.05.2024 | 16.937,000 | 16.937,000 | 16.937,000 | 16.937,000 | -0,54% |
20.05.2024 | 17.029,000 | 17.029,000 | 17.029,000 | 17.029,000 | 0,98% |
Hoogste: 17.224,000 | Laagste: 16.727,000 | Verschil: 497,000 | Gem.: 16.983,087 | +/- %: 0,427 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren